Botdick Historical Data

BOTDICK
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0₅393
+0.00%
$ -- $ 30
May 29, 3 AM $ 0.0₅549
+0.00%
$ -- $ 160
May 27, 6 PM $ 0.0₅608
+0.00%
$ -- $ 238
May 26, 6 PM $ 0.0₅577
+2.94%
$ -- $ 123
May 26, 7 AM $ 0.0₅58
+0.00%
$ -- $ 106
May 23, 3 PM $ 0.0₅667
+0.00%
$ -- $ 1,020
May 23, 2 PM $ 0.0₅668
-12.34%
$ -- $ 1,016
May 23, 12 PM $ 0.0₅8
+0.00%
$ -- $ 613
May 23, 8 AM $ 0.0₅743
+0.00%
$ -- $ 663
May 23, 6 AM $ 0.0₅714
-0.78%
$ -- $ 502
May 22, 11 AM $ 0.0₅637
+0.00%
$ -- $ 419
May 22, 4 AM $ 0.0₅585
+0.00%
$ -- $ 391
May 21, 3 PM $ 0.0₅595
+0.00%
$ -- $ 582
May 21, 11 AM $ 0.0₅629
-1.53%
$ -- $ 601
May 20, 11 PM $ 0.0₅651
+0.00%
$ -- $ 1,892
May 20, 5 PM $ 0.0₅645
+3.33%
$ -- $ 1,888
May 20, 4 PM $ 0.0₅624
+0.21%
$ -- $ 1,821
May 20, 3 PM $ 0.0₅62
+0.00%
$ -- $ 1,811
May 20, 12 PM $ 0.0₅581
+0.00%
$ -- $ 1,663
May 20, 5 AM $ 0.0₅564
-22.80%
$ -- $ 1,571
May 18, 10 PM $ 0.0₅487
+0.00%
$ -- $ 33
May 18, 7 AM $ 0.0₅487
+0.00%
$ -- $ 443
May 18, 12 AM $ 0.0₅509
+0.00%
$ -- $ 529
May 17, 10 PM $ 0.0₅511
-6.38%
$ -- $ 520
May 17, 6 PM $ 0.0₅53
+0.00%
$ -- $ 515
May 17, 10 AM $ 0.0₅557
+0.00%
$ -- $ 558
May 17, 1 AM $ 0.0₅609
+0.00%
$ -- $ 429
May 16, 3 PM $ 0.0₅583
+0.00%
$ -- $ 531
May 16, 7 AM $ 0.0₅56
+0.00%
$ -- $ 469
May 16, 6 AM $ 0.0₅565
+0.00%
$ -- $ 464
May 16, 3 AM $ 0.0₅597
+0.00%
$ -- $ 666
May 15, 6 PM $ 0.0₅685
+0.00%
$ -- $ 522
May 15, 5 PM $ 0.0₅675
+0.00%
$ -- $ 471
May 15, 7 AM $ 0.0₅726
-0.36%
$ -- $ 908
May 15, 6 AM $ 0.0₅745
+3.03%
$ -- $ 836
May 15, 5 AM $ 0.0₅713
+3.65%
$ -- $ 737
May 15, 4 AM $ 0.0₅68
+0.00%
$ -- $ 870
May 14, 8 PM $ 0.0₅68
+0.00%
$ -- $ 975
May 14, 7 PM $ 0.0₅645
+0.00%
$ -- $ 938
May 14, 6 PM $ 0.0₅69
+0.00%
$ -- $ 834
May 14, 5 PM $ 0.0₅604
+0.00%
$ -- $ 616
May 14, 4 PM $ 0.0₅6
+0.00%
$ -- $ 598
May 14, 2 PM $ 0.0₅577
+0.00%
$ -- $ 573
May 14, 1 PM $ 0.0₅591
+0.00%
$ -- $ 560
May 14, 12 PM $ 0.0₅577
+0.00%
$ -- $ 569
May 14, 5 AM $ 0.0₅487
+0.00%
$ -- $ 382
May 14, 3 AM $ 0.0₅488
-0.31%
$ -- $ 382
May 13, 10 PM $ 0.0₅503
-3.68%
$ -- $ 463
May 13, 11 AM $ 0.0₅559
+0.00%
$ -- $ 376
May 13, 3 AM $ 0.0₅618
+0.00%
$ -- $ 584
Download