FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000929
+0.00%
$ 46.43 million $ 2.82 million
Feb 2026 $ 0.000929
+0.00%
$ 46.43 million $ 2.55 million
Jan 2026 $ 0.000929
+0.00%
$ 46.43 million $ 2.73 million
Dec 2025 $ 0.000929
+0.00%
$ 46.43 million $ 2.82 million
Nov 2025 $ 0.000929
+0.00%
$ 46.43 million $ 2.64 million
Oct 2025 $ 0.000929
+0.00%
$ 46.43 million $ 2.73 million
Sep 2025 $ 0.000929
+0.00%
$ 46.43 million $ 2.64 million
Aug 2025 $ 0.000929
+0.00%
$ 46.43 million $ 2.73 million
Jul 2025 $ 0.000929
+0.00%
$ 46.43 million $ 2.73 million
Jun 2025 $ 0.000929
+0.00%
$ 46.43 million $ 1.18 million
Jan 2025 $ 0.000357
-21.90%
$ -- $ 37.35 million
Dec 2024 $ 0.000389
-9.47%
$ 22.86 million $ 58.56 million
Nov 2024 $ 0.0₅497
-16.25%
$ -- $ 31,262
Oct 2024 $ 0.0₅61
-41.65%
$ 296,550 $ 963,547
Sep 2024 $ 0.0000105
-26.90%
$ 523,000 $ 2.77 million
Aug 2024 $ 0.0000143
-27.64%
$ 716,000 $ 4.6 million
Jul 2024 $ 0.0000285
-58.56%
$ -- $ 6.73 million
Jun 2024 $ 0.0000686
-19.08%
$ 3.43 million $ 9.18 million
May 2024 $ 0.0000848
+10.93%
$ 4.24 million $ 13.26 million
Apr 2024 $ 0.0000763
-99.78%
$ 3.81 million $ 7.56 million
Mar 2024 $ 0.0352
+5.73%
$ 1.76 billion $ 910,478
Feb 2024 $ 0.0334
-19.58%
$ 1.67 billion $ 145,511
Jan 2024 $ 0.0416
-48.00%
$ 2.08 billion $ 1.79 million
Dec 2023 $ 0.08
-21.57%
$ 4 billion $ 8.04 million
Nov 2023 $ 0.0₆51
-31.94%
$ -- $ 164,430
Oct 2023 $ 0.0₆8
-1.31%
$ 40,004 $ 90,864
Sep 2023 $ 0.0₆811
-10.47%
$ 40,537 $ 29,936
Aug 2023 $ 0.0₆916
-37.23%
$ 45,814 $ 44,603
Jul 2023 $ 0.0₅146
+71.14%
$ 72,976 $ 5.32 million
Jun 2023 $ 0.0₆925
-36.86%
$ 46,261 $ 102,735
May 2023 $ 0.0₅146
-96.39%
$ 73,242 $ 593,308
Download