FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Apr 6 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Mar 30 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Mar 23 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Mar 16 $ 0.000929
+0.00%
$ 46.43 million $ 637,093
Mar 9 $ 0.000929
+0.00%
$ 46.43 million $ 637,093
Mar 2 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Feb 23 $ 0.000929
+0.00%
$ 46.43 million $ 637,093
Feb 16 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Feb 9 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Feb 2 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Jan 26 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Jan 19 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Jan 12 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Jan 5 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Dec 29 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Dec 22 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Dec 15 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Dec 8 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Dec 1 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Nov 24 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Nov 17 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Nov 10 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Nov 3 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Oct 27 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Oct 20 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Oct 13 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Oct 6 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Sep 29 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Sep 22 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Sep 15 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Sep 8 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Sep 1 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Aug 25 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Aug 18 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Aug 11 $ 0.000929
+0.00%
$ 46.43 million $ 637,093
Aug 4 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Jul 28 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Jul 21 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Jul 14 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Jul 7 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Jun 30 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Jun 23 $ 0.000929
+0.00%
$ 46.43 million $ 546,080
Jun 16 $ 0.000929
+0.00%
$ 46.43 million $ 455,066
Jan 20 $ 0.000357
+6.65%
$ -- $ 3.73 million
Jan 13 $ 0.00032
-25.26%
$ 16.77 million $ 2.51 million
Jan 6 $ 0.000439
-13.83%
$ 21.41 million $ 15.16 million
Dec 30 $ 0.000521
+23.51%
$ 25.45 million $ 15.34 million
Dec 23 $ 0.000327
-39.62%
$ 21.05 million $ 19.85 million
Dec 16 $ 0.000655
+52.53%
$ 27 million $ 33.13 million
Download