FOMO Historical Data

FOMO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₅945
-3.87%
$ 472,500 $ 124,085
Sep 13, 2024 $ 0.0₅981
-10.08%
$ 490,500 $ 116,485
Sep 12, 2024 $ 0.0000109
-13.41%
$ 545,500 $ 129,297
Sep 11, 2024 $ 0.0000126
-5.76%
$ 630,000 $ 49,103
Sep 10, 2024 $ 0.0000134
-5.78%
$ 668,500 $ 87,273
Sep 9, 2024 $ 0.0000142
-5.01%
$ 711,000 $ 89,451
Sep 8, 2024 $ 0.000015
-4.46%
$ 749,000 $ 34,908
Sep 7, 2024 $ 0.0000157
+1.62%
$ 784,000 $ 31,156
Sep 6, 2024 $ 0.0000154
-1.03%
$ 768,500 $ 56,614
Sep 5, 2024 $ 0.0000155
+1.84%
$ 775,500 $ 64,993
Sep 4, 2024 $ 0.0000152
+0.73%
$ 761,500 $ 80,357
Sep 3, 2024 $ 0.0000152
+0.00%
$ 758,500 $ 69,568
Sep 2, 2024 $ 0.0000152
+4.69%
$ 759,000 $ 76,331
Sep 1, 2024 $ 0.0000145
+1.47%
$ 726,000 $ 73,890
Aug 31, 2024 $ 0.0000143
-5.29%
$ 716,000 $ 61,618
Aug 30, 2024 $ 0.0000151
+2.72%
$ 756,500 $ 81,647
Aug 29, 2024 $ 0.0000148
+3.22%
$ 738,000 $ 114,843
Aug 28, 2024 $ 0.0000143
+0.14%
$ 714,500 $ 179,407
Aug 27, 2024 $ 0.0000143
-1.04%
$ 713,500 $ 116,638
Aug 26, 2024 $ 0.0000144
-4.52%
$ 718,000 $ 110,311
Aug 25, 2024 $ 0.0000152
+1.61%
$ 758,000 $ 118,677
Aug 24, 2024 $ 0.0000149
+0.54%
$ 747,500 $ 119,126
Aug 23, 2024 $ 0.0000148
+1.78%
$ 741,500 $ 116,420
Aug 22, 2024 $ 0.0000146
-3.96%
$ 728,500 $ 128,375
Aug 21, 2024 $ 0.0000152
-1.55%
$ 760,500 $ 91,816
Aug 20, 2024 $ 0.0000154
-3.26%
$ 772,500 $ 144,998
Aug 19, 2024 $ 0.0000159
-3.34%
$ 795,500 $ 169,902
Aug 18, 2024 $ 0.0000165
+0.55%
$ 822,500 $ 195,189
Aug 17, 2024 $ 0.0000164
-2.26%
$ 820,000 $ 202,091
Aug 16, 2024 $ 0.0000168
-0.42%
$ 839,000 $ 213,216
Aug 15, 2024 $ 0.0000168
+3.76%
$ 842,000 $ 147,871
Aug 14, 2024 $ 0.0000162
-6.66%
$ 812,500 $ 312,995
Aug 13, 2024 $ 0.0000174
-1.80%
$ 870,500 $ 333,668
Aug 12, 2024 $ 0.0000177
-5.54%
$ 887,000 $ 315,079
Aug 11, 2024 $ 0.0000188
-2.14%
$ 938,500 $ 175,314
Aug 10, 2024 $ 0.0000192
-0.78%
$ 957,500 $ 51,389
Aug 9, 2024 $ 0.0000193
+0.26%
$ 965,000 $ 240,124
Aug 8, 2024 $ 0.0000192
-0.62%
$ 959,500 $ 234,655
Aug 7, 2024 $ 0.0000193
+1.36%
$ 966,500 $ 290,140
Aug 6, 2024 $ 0.000019
-3.94%
$ 950,500 $ 331,071
Jul 29, 2024 $ 0.0000285
-0.56%
$ -- $ 164,352
Jul 28, 2024 $ 0.0000286
-0.35%
$ 1.43 million $ 213,409
Jul 27, 2024 $ 0.0000287
+1.31%
$ 1.44 million $ 237,980
Jul 26, 2024 $ 0.0000284
+3.23%
$ 1.42 million $ 185,064
Jul 25, 2024 $ 0.0000275
+1.78%
$ 1.37 million $ 221,136
Jul 24, 2024 $ 0.0000266
+2.31%
$ 1.33 million $ 289,578
Jul 23, 2024 $ 0.000026
+6.64%
$ 1.3 million $ 185,123
Jul 22, 2024 $ 0.0000245
-8.00%
$ 1.22 million $ 276,710
Jul 21, 2024 $ 0.0000266
-1.33%
$ 1.33 million $ 117,219
Jul 20, 2024 $ 0.000027
+21.20%
$ 1.35 million $ 131,435