FOMO Historical Data

FOMO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0000715
-13.03%
$ 3.58 million $ 301,672
Jun 12, 2024 $ 0.0000822
-4.15%
$ 4.11 million $ 376,487
Jun 11, 2024 $ 0.0000858
-9.24%
$ 4.29 million $ 322,044
Jun 10, 2024 $ 0.0000945
+8.33%
$ 4.73 million $ 459,854
Jun 9, 2024 $ 0.0000873
-2.15%
$ 4.37 million $ 385,637
Jun 8, 2024 $ 0.000089
-5.41%
$ 4.45 million $ 418,613
Jun 7, 2024 $ 0.0000944
-0.07%
$ 4.72 million $ 303,699
Jun 6, 2024 $ 0.0000945
-12.02%
$ 4.73 million $ 267,389
Jun 5, 2024 $ 0.000108
+16.09%
$ 5.41 million $ 316,658
Jun 4, 2024 $ 0.000093
+8.07%
$ 4.65 million $ 270,987
Jun 3, 2024 $ 0.0000878
+12.42%
$ 4.39 million $ 296,512
Jun 2, 2024 $ 0.0000781
-13.96%
$ 3.9 million $ 334,214
Jun 1, 2024 $ 0.0000907
+6.98%
$ 4.54 million $ 350,421
May 31, 2024 $ 0.0000848
+12.03%
$ 4.24 million $ 355,244
May 30, 2024 $ 0.0000758
+3.68%
$ 3.79 million $ 377,631
May 29, 2024 $ 0.0000731
-16.56%
$ 3.66 million $ 351,570
May 28, 2024 $ 0.0000876
+19.03%
$ 4.38 million $ 419,773
May 27, 2024 $ 0.0000736
+2.57%
$ 3.68 million $ 407,934
May 26, 2024 $ 0.0000718
-3.74%
$ 3.59 million $ 376,868
May 25, 2024 $ 0.0000746
-0.55%
$ 3.73 million $ 421,875
May 24, 2024 $ 0.000075
+5.42%
$ 3.75 million $ 409,986
May 23, 2024 $ 0.0000712
+1.34%
$ 3.56 million $ 346,750
May 22, 2024 $ 0.0000702
-2.73%
$ 3.51 million $ 288,133
May 21, 2024 $ 0.000072
+0.97%
$ 3.6 million $ 294,178
May 20, 2024 $ 0.0000721
-1.64%
$ 3.6 million $ 491,281
May 19, 2024 $ 0.0000733
+2.89%
$ 3.67 million $ 457,460
May 18, 2024 $ 0.0000711
-1.15%
$ 3.56 million $ 433,630
May 17, 2024 $ 0.0000718
-2.92%
$ 3.59 million $ 477,954
May 16, 2024 $ 0.000074
-1.62%
$ 3.7 million $ 395,513
May 15, 2024 $ 0.000075
+2.29%
$ 3.75 million $ 437,166
May 14, 2024 $ 0.0000734
-18.43%
$ 3.67 million $ 550,794
May 13, 2024 $ 0.00009
-3.01%
$ 4.5 million $ 492,420
May 12, 2024 $ 0.0000929
+27.55%
$ 4.64 million $ 435,067
May 11, 2024 $ 0.0000729
-1.11%
$ 3.65 million $ 489,098
May 10, 2024 $ 0.0000736
-0.77%
$ 3.68 million $ 442,747
May 9, 2024 $ 0.000074
+9.87%
$ 3.7 million $ 382,586
May 8, 2024 $ 0.0000677
-5.90%
$ 3.39 million $ 377,545
May 7, 2024 $ 0.0000723
-0.66%
$ 3.61 million $ 504,330
May 6, 2024 $ 0.0000727
-4.81%
$ 3.63 million $ 489,856
May 5, 2024 $ 0.0000762
+12.53%
$ 3.81 million $ 621,735
May 4, 2024 $ 0.000067
-5.73%
$ 3.35 million $ 243,317
May 3, 2024 $ 0.000071
+9.44%
$ 3.55 million $ 473,836
May 2, 2024 $ 0.0000642
-7.13%
$ 3.21 million $ 443,251
May 1, 2024 $ 0.0000688
-9.99%
$ 3.46 million $ 565,989
Apr 30, 2024 $ 0.0000763
-1.63%
$ 3.81 million $ 561,867
Apr 29, 2024 $ 0.0000775
-22.62%
$ 3.88 million $ 380,637
Apr 28, 2024 $ 0.000101
-6.11%
$ 5.05 million $ 419,777
Apr 27, 2024 $ 0.000108
-9.10%
$ 5.42 million $ 595,898
Apr 26, 2024 $ 0.000122
+2.68%
$ 6.1 million $ 571,117
Apr 25, 2024 $ 0.000119
-2.75%
$ 5.93 million $ 671,238