FOMO Historical Data

FOMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000223
-9.13%
$ 1.11 million $ 264,927
Jul 18, 2024 $ 0.0000246
-23.44%
$ 1.23 million $ 201,311
Jul 17, 2024 $ 0.0000322
-18.89%
$ 1.61 million $ 263,767
Jul 16, 2024 $ 0.0000396
-0.70%
$ 1.98 million $ 225,758
Jul 15, 2024 $ 0.0000399
+0.45%
$ 2 million $ 300,003
Jul 14, 2024 $ 0.0000397
-7.40%
$ 1.98 million $ 216,247
Jul 13, 2024 $ 0.0000429
-9.80%
$ 2.15 million $ 223,180
Jul 12, 2024 $ 0.0000475
-3.71%
$ 2.38 million $ 238,311
Jul 11, 2024 $ 0.0000492
-5.21%
$ 2.46 million $ 237,674
Jul 10, 2024 $ 0.0000517
-5.29%
$ 2.59 million $ 191,866
Jul 9, 2024 $ 0.0000546
-0.76%
$ 2.73 million $ 260,633
Jul 8, 2024 $ 0.0000551
+1.47%
$ 2.75 million $ 314,425
Jul 7, 2024 $ 0.0000543
-1.33%
$ 2.71 million $ 224,581
Jul 6, 2024 $ 0.000055
-3.58%
$ 2.75 million $ 111,176
Jul 5, 2024 $ 0.0000571
-1.09%
$ 2.85 million $ 107,847
Jul 4, 2024 $ 0.0000575
+0.58%
$ 2.87 million $ 410,775
Jul 3, 2024 $ 0.0000571
-10.52%
$ 2.85 million $ 399,959
Jul 2, 2024 $ 0.000064
-2.53%
$ 3.2 million $ 176,796
Jul 1, 2024 $ 0.0000659
-3.99%
$ 3.28 million $ 334,615
Jun 30, 2024 $ 0.0000686
-1.93%
$ 3.43 million $ 100,577
Jun 29, 2024 $ 0.00007
+3.86%
$ 3.5 million $ 117,731
Jun 28, 2024 $ 0.0000674
-5.04%
$ 3.37 million $ 264,461
Jun 27, 2024 $ 0.000071
+5.97%
$ 3.55 million $ 442,042
Jun 26, 2024 $ 0.000067
+10.18%
$ 3.35 million $ 252,815
Jun 25, 2024 $ 0.0000607
+2.50%
$ 3.03 million $ 272,846
Jun 24, 2024 $ 0.0000593
+1.51%
$ 2.97 million $ 291,628
Jun 23, 2024 $ 0.0000586
+6.43%
$ 2.93 million $ 334,525
Jun 22, 2024 $ 0.0000549
-10.12%
$ 2.75 million $ 237,189
Jun 21, 2024 $ 0.000061
-2.59%
$ 3.05 million $ 186,871
Jun 20, 2024 $ 0.0000628
-2.88%
$ 3.14 million $ 313,633
Jun 19, 2024 $ 0.0000644
+2.42%
$ 3.23 million $ 373,602
Jun 18, 2024 $ 0.0000627
-6.93%
$ 3.14 million $ 359,185
Jun 17, 2024 $ 0.0000673
-0.97%
$ 3.37 million $ 261,411
Jun 16, 2024 $ 0.000068
+1.64%
$ 3.4 million $ 319,122
Jun 15, 2024 $ 0.0000662
-7.51%
$ 3.31 million $ 309,942
Jun 14, 2024 $ 0.0000716
-0.14%
$ 3.58 million $ 335,672
Jun 13, 2024 $ 0.0000715
-13.03%
$ 3.58 million $ 301,672
Jun 12, 2024 $ 0.0000822
-4.15%
$ 4.11 million $ 376,487
Jun 11, 2024 $ 0.0000858
-9.24%
$ 4.29 million $ 322,044
Jun 10, 2024 $ 0.0000945
+8.33%
$ 4.73 million $ 459,854
Jun 9, 2024 $ 0.0000873
-2.15%
$ 4.37 million $ 385,637
Jun 8, 2024 $ 0.000089
-5.41%
$ 4.45 million $ 418,613
Jun 7, 2024 $ 0.0000944
-0.07%
$ 4.72 million $ 303,699
Jun 6, 2024 $ 0.0000945
-12.02%
$ 4.73 million $ 267,389
Jun 5, 2024 $ 0.000108
+16.09%
$ 5.41 million $ 316,658
Jun 4, 2024 $ 0.000093
+8.07%
$ 4.65 million $ 270,987
Jun 3, 2024 $ 0.0000878
+12.42%
$ 4.39 million $ 296,512
Jun 2, 2024 $ 0.0000781
-13.96%
$ 3.9 million $ 334,214
Jun 1, 2024 $ 0.0000907
+6.98%
$ 4.54 million $ 350,421
May 31, 2024 $ 0.0000848
+12.03%
$ 4.24 million $ 355,244