FOMO Historical Data

FOMO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0379
-5.30%
$ 1.89 billion $ 46,368
Apr 4, 2024 $ 0.04
+4.25%
$ 2 billion $ 50,395
Apr 3, 2024 $ 0.0386
-1.15%
$ 1.93 billion $ 48,591
Apr 2, 2024 $ 0.039
-1.44%
$ 1.95 billion $ 49,852
Apr 1, 2024 $ 0.0395
+12.94%
$ 1.98 billion $ 52,668
Mar 31, 2024 $ 0.0352
+5.51%
$ 1.76 billion $ 56,551
Mar 30, 2024 $ 0.0334
-0.27%
$ 1.67 billion $ 57,464
Mar 29, 2024 $ 0.0335
+2.95%
$ 1.68 billion $ 48,666
Mar 28, 2024 $ 0.0326
+8.54%
$ 1.63 billion $ 57,904
Mar 27, 2024 $ 0.03
-5.28%
$ 1.5 billion $ 37,836
Mar 26, 2024 $ 0.0317
-4.75%
$ 1.58 billion $ 55,877
Mar 25, 2024 $ 0.0332
+5.19%
$ 1.66 billion $ 59,524
Mar 24, 2024 $ 0.0316
+0.00%
$ 1.58 billion $ 73,797
Mar 23, 2024 $ 0.0317
+7.68%
$ 1.58 billion $ 90,231
Mar 22, 2024 $ 0.0294
-4.82%
$ 1.47 billion $ 92,617
Mar 21, 2024 $ 0.0309
+40.56%
$ 1.55 billion $ 43,205
Mar 20, 2024 $ 0.022
-7.68%
$ 1.1 billion $ 60,814
Mar 19, 2024 $ 0.0238
+0.51%
$ 1.19 billion $ 14,910
Mar 18, 2024 $ 0.0237
-11.49%
$ 1.18 billion $ 41,303
Mar 17, 2024 $ 0.0267
-7.55%
$ 1.33 billion $ 7,095
Mar 16, 2024 $ 0.0289
-10.20%
$ 1.44 billion $ 8,704
Mar 15, 2024 $ 0.0322
+5.13%
$ 1.61 billion $ 5,795
Mar 14, 2024 $ 0.0306
+25.54%
$ 1.53 billion $ 8,074
Mar 13, 2024 $ 0.0243
-1.82%
$ 1.21 billion $ 5,109
Mar 12, 2024 $ 0.0249
+8.21%
$ 1.25 billion $ 9,502
Mar 11, 2024 $ 0.023
-9.67%
$ 1.15 billion $ 12,947
Mar 10, 2024 $ 0.0254
-9.88%
$ 1.27 billion $ 11,602
Mar 9, 2024 $ 0.0282
-5.60%
$ 1.41 billion $ 6,107
Mar 8, 2024 $ 0.0297
-2.91%
$ 1.48 billion $ 9,909
Mar 7, 2024 $ 0.0306
-2.11%
$ 1.53 billion $ 5,876
Mar 6, 2024 $ 0.0311
+8.48%
$ 1.55 billion $ 5,163
Mar 5, 2024 $ 0.0286
-22.17%
$ 1.43 billion $ 4,813
Mar 4, 2024 $ 0.0368
+1.43%
$ 1.84 billion $ 5,395
Mar 3, 2024 $ 0.0363
+6.67%
$ 1.81 billion $ 5,851
Mar 2, 2024 $ 0.034
+0.56%
$ 1.7 billion $ 4,125
Mar 1, 2024 $ 0.0338
+1.41%
$ 1.69 billion $ 3,715
Feb 29, 2024 $ 0.0334
+4.60%
$ 1.67 billion $ 6,177
Feb 28, 2024 $ 0.0319
+0.57%
$ 1.59 billion $ 3,510
Feb 27, 2024 $ 0.0317
-8.88%
$ 1.59 billion $ 5,916
Feb 26, 2024 $ 0.0348
-1.81%
$ 1.74 billion $ 4,993
Feb 25, 2024 $ 0.0354
+0.74%
$ 1.77 billion $ 5,149
Feb 24, 2024 $ 0.0352
-6.24%
$ 1.76 billion $ 4,541
Feb 23, 2024 $ 0.0375
-6.58%
$ 1.87 billion $ 4,086
Feb 22, 2024 $ 0.0401
-0.32%
$ 2.01 billion $ 4,053
Feb 21, 2024 $ 0.0402
-3.41%
$ 2.01 billion $ 3,884
Feb 20, 2024 $ 0.0416
+12.47%
$ 2.08 billion $ 6,063
Feb 19, 2024 $ 0.037
-1.75%
$ 1.85 billion $ 4,223
Feb 18, 2024 $ 0.0376
+1.68%
$ 1.88 billion $ 3,954
Feb 17, 2024 $ 0.037
-8.73%
$ 1.85 billion $ 4,374
Feb 16, 2024 $ 0.0405
-0.52%
$ 2.02 billion $ 4,375