FOMO Historical Data

FOMO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0334
+4.60%
$ 1.67 billion $ 6,177
Feb 28, 2024 $ 0.0319
+0.57%
$ 1.59 billion $ 3,510
Feb 27, 2024 $ 0.0317
-8.88%
$ 1.59 billion $ 5,916
Feb 26, 2024 $ 0.0348
-1.81%
$ 1.74 billion $ 4,993
Feb 25, 2024 $ 0.0354
+0.74%
$ 1.77 billion $ 5,149
Feb 24, 2024 $ 0.0352
-6.24%
$ 1.76 billion $ 4,541
Feb 23, 2024 $ 0.0375
-6.58%
$ 1.87 billion $ 4,086
Feb 22, 2024 $ 0.0401
-0.32%
$ 2.01 billion $ 4,053
Feb 21, 2024 $ 0.0402
-3.41%
$ 2.01 billion $ 3,884
Feb 20, 2024 $ 0.0416
+12.47%
$ 2.08 billion $ 6,063
Feb 19, 2024 $ 0.037
-1.75%
$ 1.85 billion $ 4,223
Feb 18, 2024 $ 0.0376
+1.68%
$ 1.88 billion $ 3,954
Feb 17, 2024 $ 0.037
-8.73%
$ 1.85 billion $ 4,374
Feb 16, 2024 $ 0.0405
-0.52%
$ 2.02 billion $ 4,375
Feb 15, 2024 $ 0.0407
+6.57%
$ 2.04 billion $ 4,480
Feb 14, 2024 $ 0.0382
+11.34%
$ 1.91 billion $ 4,684
Feb 13, 2024 $ 0.0343
-13.98%
$ 1.72 billion $ 4,447
Feb 12, 2024 $ 0.04
+1.37%
$ 2 billion $ 5,091
Feb 11, 2024 $ 0.0395
+4.20%
$ 1.97 billion $ 7,205
Feb 10, 2024 $ 0.0379
-7.42%
$ 1.9 billion $ 5,883
Feb 9, 2024 $ 0.041
-2.38%
$ 2.05 billion $ 4,185
Feb 8, 2024 $ 0.0421
-11.56%
$ 2.1 billion $ 4,413
Feb 7, 2024 $ 0.0476
+26.42%
$ 2.38 billion $ 9,500
Feb 6, 2024 $ 0.0402
+2.81%
$ 2.01 billion $ 5,462
Feb 5, 2024 $ 0.0391
-25.43%
$ 1.95 billion $ 6,423
Feb 4, 2024 $ 0.0524
+1.14%
$ 2.62 billion $ 8,273
Feb 3, 2024 $ 0.0518
-1.16%
$ 2.59 billion $ 4,850
Feb 2, 2024 $ 0.0524
+33.61%
$ 2.62 billion $ 3,285
Feb 1, 2024 $ 0.0392
-5.68%
$ 1.96 billion $ 2,032
Jan 31, 2024 $ 0.0416
-43.93%
$ 2.08 billion $ 21,638
Jan 30, 2024 $ 0.0742
-9.03%
$ 3.71 billion $ 1,441
Jan 29, 2024 $ 0.0815
-8.27%
$ 4.08 billion $ 29,405
Jan 28, 2024 $ 0.0889
-1.39%
$ 4.44 billion $ 12,848
Jan 27, 2024 $ 0.0901
+9.40%
$ 4.5 billion $ 45,771
Jan 26, 2024 $ 0.0823
-9.79%
$ 4.12 billion $ 45,235
Jan 25, 2024 $ 0.0913
-10.50%
$ 4.56 billion $ 43,764
Jan 24, 2024 $ 0.102
+14.65%
$ 5.1 billion $ 55,780
Jan 23, 2024 $ 0.089
-11.21%
$ 4.45 billion $ 46,575
Jan 22, 2024 $ 0.1
-2.55%
$ 5.02 billion $ 53,361
Jan 21, 2024 $ 0.103
-0.10%
$ 5.15 billion $ 41,993
Jan 20, 2024 $ 0.103
-8.35%
$ 5.15 billion $ 53,293
Jan 19, 2024 $ 0.0998
-16.73%
$ 4.99 billion $ 64,921
Jan 18, 2024 $ 0.12
-3.07%
$ 5.99 billion $ 55,149
Jan 17, 2024 $ 0.124
-1.43%
$ 6.18 billion $ 59,573
Jan 16, 2024 $ 0.126
+20.12%
$ 6.28 billion $ 82,121
Jan 15, 2024 $ 0.104
+4.40%
$ 5.22 billion $ 71,957
Jan 14, 2024 $ 0.1
+7.16%
$ 5.01 billion $ 72,483
Jan 13, 2024 $ 0.0935
+5.00%
$ 4.67 billion $ 65,441
Jan 12, 2024 $ 0.089
+3.20%
$ 4.45 billion $ 68,620
Jan 11, 2024 $ 0.0861
-10.18%
$ 4.3 billion $ 55,193