FOMO Historical Data

FOMO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.071
+0.16%
$ 3.55 billion $ 52,595
Dec 26, 2023 $ 0.0702
+1.89%
$ 3.51 billion $ 110,383
Dec 25, 2023 $ 0.0688
-15.40%
$ 3.44 billion $ 53,304
Dec 24, 2023 $ 0.0814
+13.77%
$ 4.07 billion $ 61,870
Dec 23, 2023 $ 0.0752
-8.74%
$ 3.76 billion $ 70,462
Dec 22, 2023 $ 0.0824
-22.30%
$ 4.12 billion $ 78,102
Dec 21, 2023 $ 0.106
-12.65%
$ 5.3 billion $ 65,700
Dec 20, 2023 $ 0.121
+10.75%
$ 6.07 billion $ 188,728
Dec 19, 2023 $ 0.11
-9.51%
$ 5.48 billion $ 275,265
Dec 18, 2023 $ 0.121
+11.95%
$ 6.05 billion $ 289,888
Dec 17, 2023 $ 0.108
+24.14%
$ 5.41 billion $ 284,313
Dec 16, 2023 $ 0.0871
-4.80%
$ 4.36 billion $ 234,282
Dec 15, 2023 $ 0.0905
+12.91%
$ 4.53 billion $ 293,190
Dec 14, 2023 $ 0.0801
+39.99%
$ 4 billion $ 311,593
Dec 13, 2023 $ 0.0572
-9.76%
$ 2.86 billion $ 233,159
Dec 12, 2023 $ 0.0634
+21.63%
$ 3.17 billion $ 228,446
Dec 11, 2023 $ 0.052
-12.85%
$ 2.6 billion $ 185,927
Dec 10, 2023 $ 0.0593
-12.20%
$ 2.97 billion $ 289,684
Dec 9, 2023 $ 0.0676
+10.89%
$ 3.38 billion $ 521,231
Dec 8, 2023 $ 0.061
+3.81%
$ 3.05 billion $ 434,236
Dec 7, 2023 $ 0.0587
-8.35%
$ 2.94 billion $ 455,108
Dec 6, 2023 $ 0.064
+11.65%
$ 3.2 billion $ 522,863
Dec 5, 2023 $ 0.0572
-11.18%
$ 2.86 billion $ 405,509
Dec 4, 2023 $ 0.0644
-1.53%
$ 3.22 billion $ 436,018
Dec 3, 2023 $ 0.0647
-13.27%
$ 3.23 billion $ 824,152
Dec 2, 2023 $ 0.0746
-26.86%
$ 3.73 billion $ 595,557
Nov 17, 2023 $ 0.0₆51
+0.34%
$ -- $ 3,869
Nov 16, 2023 $ 0.0₆508
-4.72%
$ 25,403 $ 3,861
Nov 13, 2023 $ 0.0₆6
-2.37%
$ -- $ 1,780
Nov 12, 2023 $ 0.0₆615
+2.45%
$ 30,740 $ 1,452
Nov 11, 2023 $ 0.0₆6
-4.76%
$ 30,005 $ 917
Nov 10, 2023 $ 0.0₆63
-14.05%
$ 31,505 $ 2,060
Nov 9, 2023 $ 0.0₆603
-9.16%
$ 30,130 $ 555
Nov 8, 2023 $ 0.0₆663
-6.02%
$ 33,170 $ 1,025
Nov 7, 2023 $ 0.0₆706
-8.96%
$ 35,295 $ 798
Nov 6, 2023 $ 0.0₆776
+5.40%
$ 38,776 $ 6
Nov 5, 2023 $ 0.0₆735
-12.25%
$ 36,775 $ 405
Nov 4, 2023 $ 0.0₆839
-3.18%
$ 41,943 $ 207
Nov 3, 2023 $ 0.0₆866
+4.23%
$ 43,287 $ 2,776
Nov 2, 2023 $ 0.0₆831
+1.36%
$ 41,538 $ 143,671
Nov 1, 2023 $ 0.0₆715
-4.53%
$ 35,760 $ 1,047
Oct 31, 2023 $ 0.0₆8
+10.62%
$ 40,004 $ 40,286
Oct 30, 2023 $ 0.0₆701
-18.44%
$ 35,071 $ 5,826
Oct 29, 2023 $ 0.0₆86
+20.90%
$ 42,992 $ 596
Oct 28, 2023 $ 0.0₆711
+2.67%
$ 35,563 $ 144
Oct 27, 2023 $ 0.0₆693
-19.68%
$ 34,639 $ 605
Oct 26, 2023 $ 0.0₆863
+26.71%
$ 43,126 $ 2,179
Oct 25, 2023 $ 0.0₆681
-6.67%
$ 34,042 $ 1,585
Oct 24, 2023 $ 0.0₆73
-5.19%
$ 36,503 $ 833
Oct 23, 2023 $ 0.0₆77
+13.67%
$ 38,503 $ 2,484