FOMO Historical Data

FOMO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₅101
+3.09%
$ 50,275 $ 401
Sep 1, 2023 $ 0.0₆975
+7.60%
$ 48,729 $ 398
Aug 31, 2023 $ 0.0₆916
-13.51%
$ 45,814 $ 1,732
Aug 30, 2023 $ 0.0₅106
+3.29%
$ 52,960 $ 3,649
Aug 29, 2023 $ 0.0₅103
-0.16%
$ 51,286 $ 1,137
Aug 28, 2023 $ 0.0₅103
+7.09%
$ 51,359 $ 1,162
Aug 27, 2023 $ 0.0₆959
-7.13%
$ 47,972 $ 104
Aug 26, 2023 $ 0.0₅103
+8.46%
$ 51,638 $ 233
Aug 25, 2023 $ 0.0₆952
-0.34%
$ 47,602 $ 321
Aug 24, 2023 $ 0.0₆956
-7.84%
$ 47,793 $ 187
Aug 23, 2023 $ 0.0₅104
+6.25%
$ 51,888 $ 1,824
Aug 22, 2023 $ 0.0₆976
+0.83%
$ 48,806 $ 334
Aug 21, 2023 $ 0.0₆968
+0.89%
$ 48,409 $ 1,855
Aug 20, 2023 $ 0.0₆96
+2.69%
$ 47,991 $ 78
Aug 19, 2023 $ 0.0₆935
-2.10%
$ 46,740 $ 701
Aug 18, 2023 $ 0.0₆955
-13.94%
$ 47,765 $ 2,352
Aug 17, 2023 $ 0.0₅111
+11.38%
$ 55,496 $ 5,401
Aug 16, 2023 $ 0.0₆997
-2.58%
$ 49,866 $ 1,619
Aug 15, 2023 $ 0.0₅102
-5.96%
$ 51,200 $ 456
Aug 14, 2023 $ 0.0₅109
+0.95%
$ 54,443 $ 768
Aug 13, 2023 $ 0.0₅108
-3.18%
$ 53,837 $ 1,044
Aug 12, 2023 $ 0.0₅111
-8.23%
$ 55,596 $ 1,413
Aug 11, 2023 $ 0.0₅121
-2.94%
$ 60,586 $ 2,662
Aug 10, 2023 $ 0.0₅124
+6.89%
$ 61,996 $ 448
Aug 9, 2023 $ 0.0₅116
-3.13%
$ 57,991 $ 996
Aug 8, 2023 $ 0.0₅12
-4.28%
$ 59,831 $ 1,606
Aug 7, 2023 $ 0.0₅125
-5.19%
$ 62,491 $ 1,289
Aug 6, 2023 $ 0.0₅132
-9.28%
$ 65,862 $ 2,813
Aug 5, 2023 $ 0.0₅145
+9.07%
$ 72,552 $ 2,268
Aug 4, 2023 $ 0.0₅133
-8.10%
$ 66,516 $ 787
Aug 3, 2023 $ 0.0₅145
-4.81%
$ 72,371 $ 2,999
Aug 2, 2023 $ 0.0₅152
+2.62%
$ 76,073 $ 880
Aug 1, 2023 $ 0.0₅148
+1.59%
$ 74,146 $ 1,487
Jul 31, 2023 $ 0.0₅146
-5.19%
$ 72,976 $ 8,702
Jul 30, 2023 $ 0.0₅154
+0.60%
$ 76,962 $ 3,110
Jul 29, 2023 $ 0.0₅153
-3.88%
$ 76,498 $ 2,790
Jul 28, 2023 $ 0.0₅159
+2.06%
$ 79,580 $ 1,383
Jul 27, 2023 $ 0.0₅163
+4.21%
$ 81,595 $ 6,496
Jul 26, 2023 $ 0.0₅169
+2.47%
$ 84,581 $ 7,775
Jul 25, 2023 $ 0.0₅16
+6.56%
$ 79,982 $ 23,160
Jul 24, 2023 $ 0.0₅16
-3.82%
$ 80,008 $ 11,063
Jul 23, 2023 $ 0.0₅166
+7.23%
$ 83,142 $ 10,053
Jul 22, 2023 $ 0.0₅155
-9.64%
$ 77,587 $ 3,609
Jul 21, 2023 $ 0.0₅172
+7.19%
$ 85,855 $ 8,163
Jul 20, 2023 $ 0.0₅171
-1.68%
$ 85,464 $ 13,620
Jul 19, 2023 $ 0.0₅174
+1.80%
$ 86,884 $ 14,827
Jul 18, 2023 $ 0.0₅19
+20.43%
$ 95,047 $ 18,669
Jul 17, 2023 $ 0.0₅173
+8.50%
$ 86,562 $ 6,062
Jul 16, 2023 $ 0.0₅16
-9.63%
$ 79,907 $ 8,788
Jul 15, 2023 $ 0.0₅177
+4.38%
$ 88,731 $ 61,319