FOMO Historical Data

FOMO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₆928
-3.35%
$ 46,393 $ 815
Jun 8, 2023 $ 0.0₆96
+1.99%
$ 48,018 $ 1,707
Jun 7, 2023 $ 0.0₆941
-11.15%
$ 47,056 $ 5,994
Jun 6, 2023 $ 0.0₅103
-9.49%
$ 51,499 $ 3,158
Jun 5, 2023 $ 0.0₅114
-1.71%
$ 56,903 $ 8,680
Jun 4, 2023 $ 0.0₅116
-15.05%
$ 57,890 $ 10,858
Jun 3, 2023 $ 0.0₅136
-1.37%
$ 68,166 $ 8,778
Jun 2, 2023 $ 0.0₅135
-12.04%
$ 67,749 $ 9,958
Jun 1, 2023 $ 0.0₅169
+15.60%
$ 84,700 $ 7,319
May 31, 2023 $ 0.0₅146
+1.51%
$ 73,242 $ 10,034
May 30, 2023 $ 0.0₅144
-4.73%
$ 72,145 $ 12,436
May 29, 2023 $ 0.0₅152
-6.29%
$ 75,811 $ 16,461
May 28, 2023 $ 0.0₅172
-5.97%
$ 85,919 $ 42,099
May 27, 2023 $ 0.0₅164
+28.06%
$ 81,827 $ 22,081
May 26, 2023 $ 0.0₅128
-24.06%
$ 64,006 $ 10,162
May 25, 2023 $ 0.0₅169
+4.33%
$ 84,284 $ 243
May 24, 2023 $ 0.0₅189
+31.73%
$ 94,280 $ 419
May 23, 2023 $ 0.0₅184
-37.86%
$ 92,126 $ 1,683
May 22, 2023 $ 0.0₅297
-19.74%
$ 148,291 $ 74,102
May 21, 2023 $ 0.0₅473
-31.68%
$ 236,301 $ 4,855
May 20, 2023 $ 0.0₅694
-68.78%
$ 347,243 $ 8,687
May 19, 2023 $ 0.0000223
-62.33%
$ 1.11 million $ 28,483
May 18, 2023 $ 0.0000568
+32.50%
$ 2.84 million $ 344,603
May 17, 2023 $ 0.0000467
+14.97%
$ 2.33 million $ 16,960
Download