FOMO Historical Data

FOMO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0₅17
+21.49%
$ 84,971 $ 44,422
Jul 13, 2023 $ 0.0₅14
-39.40%
$ 69,937 $ 42,176
Jul 12, 2023 $ 0.0₅239
-11.59%
$ 119,437 $ 337,838
Jul 11, 2023 $ 0.0₅286
-1.12%
$ 142,952 $ 449,985
Jul 10, 2023 $ 0.0₅289
-12.88%
$ 144,533 $ 502,893
Jul 9, 2023 $ 0.0₅368
-16.64%
$ 183,814 $ 182,099
Jul 8, 2023 $ 0.0₅438
+78.40%
$ 218,891 $ 3.51 million
Jul 7, 2023 $ 0.0₅157
+49.22%
$ 78,541 $ 18,294
Jul 6, 2023 $ 0.0₅105
+31.19%
$ 52,579 $ 7,523
Jul 5, 2023 $ 0.0₆801
-4.20%
$ 40,055 $ 1,212
Jul 4, 2023 $ 0.0₆836
-2.18%
$ 41,811 $ 1,926
Jul 3, 2023 $ 0.0₆854
-3.46%
$ 42,703 $ 889
Jul 2, 2023 $ 0.0₆885
+0.57%
$ 44,235 $ 8,004
Jul 1, 2023 $ 0.0₆879
+3.10%
$ 43,965 $ 395
Jun 30, 2023 $ 0.0₆925
+8.56%
$ 46,261 $ 1,511
Jun 29, 2023 $ 0.0₆852
-0.42%
$ 42,600 $ 204
Jun 28, 2023 $ 0.0₆927
+9.01%
$ 46,362 $ 863
Jun 27, 2023 $ 0.0₆85
-2.89%
$ 42,497 $ 275
Jun 26, 2023 $ 0.0₆914
+1.63%
$ 45,688 $ 736
Jun 25, 2023 $ 0.0₆899
+0.92%
$ 44,949 $ 800
Jun 24, 2023 $ 0.0₆889
-11.04%
$ 44,431 $ 1,002
Jun 23, 2023 $ 0.0₅1
+13.62%
$ 49,984 $ 1,244
Jun 22, 2023 $ 0.0₆88
-17.14%
$ 44,024 $ 9,148
Jun 21, 2023 $ 0.0₆957
+10.21%
$ 47,870 $ 1,922
Jun 20, 2023 $ 0.0₆759
-9.45%
$ 37,928 $ 642
Jun 19, 2023 $ 0.0₆838
-10.39%
$ 41,911 $ 5,104
Jun 18, 2023 $ 0.0₆935
-19.09%
$ 46,773 $ 1,439
Jun 17, 2023 $ 0.0₅116
+16.34%
$ 57,821 $ 5,190
Jun 16, 2023 $ 0.0₆994
+22.54%
$ 49,687 $ 2,939
Jun 15, 2023 $ 0.0₆955
+0.03%
$ 47,746 $ 616
Jun 14, 2023 $ 0.0₆955
-13.84%
$ 47,747 $ 2,087
Jun 13, 2023 $ 0.0₅111
+26.60%
$ 55,422 $ 4,946
Jun 12, 2023 $ 0.0₆876
+23.29%
$ 43,803 $ 1,531
Jun 11, 2023 $ 0.0₆711
-13.75%
$ 35,531 $ 1,432
Jun 10, 2023 $ 0.0₆824
-11.25%
$ 41,191 $ 1,836
Jun 9, 2023 $ 0.0₆928
-3.35%
$ 46,393 $ 815
Jun 8, 2023 $ 0.0₆96
+1.99%
$ 48,018 $ 1,707
Jun 7, 2023 $ 0.0₆941
-11.15%
$ 47,056 $ 5,994
Jun 6, 2023 $ 0.0₅103
-9.49%
$ 51,499 $ 3,158
Jun 5, 2023 $ 0.0₅114
-1.71%
$ 56,903 $ 8,680
Jun 4, 2023 $ 0.0₅116
-15.05%
$ 57,890 $ 10,858
Jun 3, 2023 $ 0.0₅136
-1.37%
$ 68,166 $ 8,778
Jun 2, 2023 $ 0.0₅135
-12.04%
$ 67,749 $ 9,958
Jun 1, 2023 $ 0.0₅169
+15.60%
$ 84,700 $ 7,319
May 31, 2023 $ 0.0₅146
+1.51%
$ 73,242 $ 10,034
May 30, 2023 $ 0.0₅144
-4.73%
$ 72,145 $ 12,436
May 29, 2023 $ 0.0₅152
-6.29%
$ 75,811 $ 16,461
May 28, 2023 $ 0.0₅172
-5.97%
$ 85,919 $ 42,099
May 27, 2023 $ 0.0₅164
+28.06%
$ 81,827 $ 22,081
May 26, 2023 $ 0.0₅128
-24.06%
$ 64,006 $ 10,162