FOMO Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.103
+2.96%
$ 5.15 billion $ 387,014
Jan 8 $ 0.0935
+24.30%
$ 5.01 billion $ 396,015
Jan 1 $ 0.0758
-5.19%
$ 3.76 billion $ 479,937
Dec 25 $ 0.0733
-9.89%
$ 4 billion $ 514,161
Dec 18 $ 0.0752
-30.45%
$ 4.07 billion $ 968,146
Dec 11 $ 0.0871
+46.15%
$ 5.41 billion $ 1.49 million
Dec 4 $ 0.0676
+3.36%
$ 2.97 billion $ 2.77 million
Nov 27 $ 0.0647
-36.57%
$ 3.23 billion $ 1.42 million
Nov 13 $ 0.0₆51
-17.07%
$ -- $ 9,509
Nov 6 $ 0.0₆6
-18.44%
$ 30,740 $ 5,362
Oct 30 $ 0.0₆735
-14.48%
$ 36,775 $ 194,219
Oct 23 $ 0.0₆86
+26.92%
$ 42,992 $ 8,426
Oct 16 $ 0.0₆677
-12.30%
$ 33,868 $ 17,292
Oct 9 $ 0.0₆689
-9.03%
$ 38,605 $ 15,727
Oct 2 $ 0.0₆829
+22.10%
$ 37,853 $ 1,695
Sep 25 $ 0.0₆679
-6.66%
$ 33,927 $ 12,406
Sep 18 $ 0.0₆726
-12.31%
$ 36,360 $ 2,521
Sep 11 $ 0.0₆854
-13.26%
$ 41,335 $ 7,232
Sep 4 $ 0.0₆91
-9.77%
$ 49,254 $ 4,465
Aug 28 $ 0.0₅101
+5.14%
$ 50,427 $ 9,882
Aug 21 $ 0.0₅103
+7.62%
$ 47,972 $ 4,754
Aug 14 $ 0.0₆935
-13.34%
$ 47,991 $ 11,297
Aug 7 $ 0.0₅111
-15.65%
$ 53,837 $ 8,414
Jul 31 $ 0.0₅132
-14.44%
$ 65,862 $ 19,936
Jul 24 $ 0.0₅154
-7.48%
$ 76,962 $ 55,777
Jul 17 $ 0.0₅166
+4.22%
$ 83,142 $ 75,001
Jul 10 $ 0.0₅16
-51.84%
$ 79,907 $ 1.45 million
Jul 3 $ 0.0₅368
+315.55%
$ 183,814 $ 3.72 million
Jun 26 $ 0.0₆885
-1.60%
$ 44,235 $ 11,989
Jun 19 $ 0.0₆889
-5.00%
$ 44,949 $ 19,062
Jun 12 $ 0.0₅116
+62.74%
$ 46,773 $ 17,309
Jun 5 $ 0.0₆824
-28.85%
$ 35,531 $ 22,189
May 29 $ 0.0₅116
-28.44%
$ 57,890 $ 75,844
May 22 $ 0.0₅164
-55.71%
$ 85,919 $ 108,690
May 15 $ 0.0₅694
-82.89%
$ 236,301 $ 398,733
Download