FOMO Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 24, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 23, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 22, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 21, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 20, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 19, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 18, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 17, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 16, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 15, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 14, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 13, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 12, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 11, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 10, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 9, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 8, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 7, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 6, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 5, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 4, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 3, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 2, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jul 1, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 30, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 29, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 28, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 27, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 26, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 25, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 24, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 23, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 22, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 21, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 20, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 19, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 18, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jun 17, 2025 $ 0.000929
+0.00%
$ 46.43 million $ 91,013
Jan 24, 2025 $ 0.000357
-1.49%
$ -- $ 521,352
Jan 23, 2025 $ 0.00028
+0.11%
$ -- $ 648,711
Jan 22, 2025 $ 0.00028
+3.98%
$ 13.99 million $ 745,581
Jan 21, 2025 $ 0.000269
-0.99%
$ 13.46 million $ 846,950
Jan 20, 2025 $ 0.000272
-18.80%
$ 13.61 million $ 963,232
Jan 19, 2025 $ 0.000335
+4.95%
$ 16.77 million $ 740,766
Jan 18, 2025 $ 0.00032
-3.36%
$ 15.97 million $ 565,707
Jan 17, 2025 $ 0.000331
+0.12%
$ 16.54 million $ 473,585
Jan 16, 2025 $ 0.00033
+3.32%
$ 16.5 million $ 459,153
Jan 15, 2025 $ 0.000319
-5.34%
$ 15.96 million $ 424,630
Jan 14, 2025 $ 0.000337
-1.29%
$ 16.86 million $ 336,727