FOMO Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0004
-6.36%
$ -- $ 252,598
Jan 12, 2025 $ 0.000428
-2.55%
$ 21.41 million $ 150,096
Jan 11, 2025 $ 0.000439
-0.27%
$ 21.93 million $ 1.92 million
Jan 10, 2025 $ 0.00044
-2.70%
$ 22 million $ 2.29 million
Jan 9, 2025 $ 0.000452
-7.71%
$ 22.61 million $ 1.99 million
Jan 8, 2025 $ 0.00049
-5.32%
$ 24.48 million $ 2.86 million
Jan 7, 2025 $ 0.000517
-12.42%
$ 25.88 million $ 2.75 million
Jan 6, 2025 $ 0.000591
+16.07%
$ 29.55 million $ 3.35 million
Jan 5, 2025 $ 0.000509
-2.21%
$ 25.45 million $ 2.35 million
Jan 4, 2025 $ 0.000521
-1.63%
$ 26.03 million $ 2.13 million
Jan 3, 2025 $ 0.000529
-3.85%
$ 26.46 million $ 2.57 million
Jan 2, 2025 $ 0.000549
-3.51%
$ 27.46 million $ 3.44 million
Jan 1, 2025 $ 0.000567
+23.93%
$ 28.36 million $ 4.57 million
Dec 31, 2024 $ 0.000457
+17.50%
$ 22.86 million $ 2.16 million
Dec 30, 2024 $ 0.000389
-7.71%
$ 19.45 million $ 470,059
Dec 29, 2024 $ 0.000421
+28.75%
$ 21.05 million $ 584,640
Dec 28, 2024 $ 0.000327
-12.89%
$ 16.35 million $ 1.85 million
Dec 27, 2024 $ 0.000376
-14.71%
$ 18.78 million $ 2.24 million
Dec 26, 2024 $ 0.00044
-3.57%
$ 22.02 million $ 2.33 million
Dec 25, 2024 $ 0.000461
+0.79%
$ 23.02 million $ 3.85 million
Dec 24, 2024 $ 0.000459
+2.30%
$ 22.95 million $ 4.79 million
Dec 23, 2024 $ 0.000449
-17.15%
$ 22.43 million $ 4.78 million
Dec 22, 2024 $ 0.00054
-17.66%
$ 27 million $ 4.52 million
Dec 21, 2024 $ 0.000655
-7.64%
$ 32.77 million $ 26.43 million
Dec 20, 2024 $ 0.000771
+79.33%
$ 38.53 million $ 6.7 million
Nov 28, 2024 $ 0.0₅497
+2.73%
$ -- $ 733
Nov 27, 2024 $ 0.0₅484
-5.60%
$ 241,750 $ 694
Nov 26, 2024 $ 0.0₅512
-5.25%
$ 256,100 $ 2,535
Nov 25, 2024 $ 0.0₅568
+4.88%
$ -- $ 2,324
Nov 24, 2024 $ 0.0₅541
-3.32%
$ 270,650 $ 2,537
Nov 23, 2024 $ 0.0₅56
+8.36%
$ 279,950 $ 110
Nov 22, 2024 $ 0.0₅517
+0.56%
$ 258,350 $ 1,217
Nov 21, 2024 $ 0.0₅514
-3.62%
$ 256,900 $ 1,498
Nov 20, 2024 $ 0.0₅533
-1.11%
$ 266,550 $ 674
Nov 19, 2024 $ 0.0₅539
-6.21%
$ 269,550 $ 281
Nov 18, 2024 $ 0.0₅575
-0.19%
$ 287,400 $ 473
Nov 17, 2024 $ 0.0₅576
-6.01%
$ 287,950 $ 1,220
Nov 16, 2024 $ 0.0₅613
-2.50%
$ 306,350 $ 404
Nov 15, 2024 $ 0.0₅628
+0.83%
$ 314,200 $ 1,853
Nov 14, 2024 $ 0.0₅623
+11.17%
$ 311,600 $ 1,187
Nov 13, 2024 $ 0.0₅561
-4.79%
$ 280,300 $ 1,324
Nov 12, 2024 $ 0.0₅589
+4.55%
$ 294,400 $ 1,960
Nov 11, 2024 $ 0.0₅563
-3.68%
$ 281,600 $ 2,089
Nov 10, 2024 $ 0.0₅585
+4.41%
$ 292,350 $ 539
Nov 9, 2024 $ 0.0₅56
+14.19%
$ 280,000 $ 1,181
Nov 8, 2024 $ 0.0₅49
-8.90%
$ 245,200 $ 1,682
Nov 7, 2024 $ 0.0₅538
-2.48%
$ 269,150 $ 1,707
Nov 6, 2024 $ 0.0₅552
+1.60%
$ 276,000 $ 1,116
Nov 5, 2024 $ 0.0₅543
-0.93%
$ 271,650 $ 44
Nov 4, 2024 $ 0.0₅548
-11.55%
$ 274,200 $ 495