FOMO Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₅62
-4.07%
$ 310,000 $ 943
Nov 2, 2024 $ 0.0₅646
-0.51%
$ 323,150 $ 355
Nov 1, 2024 $ 0.0₅65
+9.53%
$ 324,800 $ 88
Oct 31, 2024 $ 0.0₅593
-2.82%
$ 296,550 $ 123
Oct 30, 2024 $ 0.0₅61
-2.21%
$ 305,150 $ 633
Oct 29, 2024 $ 0.0₅624
+0.58%
$ 312,050 $ 576
Oct 28, 2024 $ 0.0₅62
-5.24%
$ 310,250 $ 1,596
Oct 27, 2024 $ 0.0₅664
-5.80%
$ 332,100 $ 1,180
Oct 26, 2024 $ 0.0₅705
+2.19%
$ 352,550 $ 1,495
Oct 25, 2024 $ 0.0₅69
-13.90%
$ 345,000 $ 568
Oct 24, 2024 $ 0.0₅805
-1.96%
$ 402,300 $ 263
Oct 23, 2024 $ 0.0₅821
-4.68%
$ 410,350 $ 1,003
Oct 22, 2024 $ 0.0₅861
+0.13%
$ 430,500 $ 2,561
Oct 21, 2024 $ 0.0₅923
+10.20%
$ 461,300 $ 387
Oct 20, 2024 $ 0.0₅837
+4.01%
$ 418,600 $ 1,479
Oct 19, 2024 $ 0.0₅805
-2.71%
$ 402,450 $ 129
Oct 18, 2024 $ 0.0₅827
-2.12%
$ 413,650 $ 474
Oct 17, 2024 $ 0.0₅845
+4.82%
$ 422,600 $ 256
Oct 16, 2024 $ 0.0₅806
+0.86%
$ 403,150 $ 987
Oct 15, 2024 $ 0.0₅799
+14.69%
$ 399,700 $ 792
Oct 14, 2024 $ 0.0₅697
-2.24%
$ 348,500 $ 337
Oct 13, 2024 $ 0.0₅775
+5.30%
$ 387,500 $ 186
Oct 12, 2024 $ 0.0₅736
-8.11%
$ 368,000 $ 1,561
Oct 11, 2024 $ 0.0₅801
-8.67%
$ 400,500 $ 1,155
Oct 10, 2024 $ 0.0₅877
-15.59%
$ 438,500 $ 42,876
Oct 9, 2024 $ 0.0000104
+1.07%
$ 518,500 $ 107,795
Oct 8, 2024 $ 0.0000103
+4.37%
$ 513,000 $ 89,825
Oct 7, 2024 $ 0.0₅983
-2.48%
$ 491,500 $ 89,261
Oct 6, 2024 $ 0.0000101
+1.82%
$ 503,500 $ 81,658
Oct 5, 2024 $ 0.0₅989
-1.20%
$ 494,500 $ 118,396
Oct 4, 2024 $ 0.00001
+1.93%
$ 500,500 $ 98,578
Oct 3, 2024 $ 0.0₅983
+1.44%
$ 491,500 $ 113,608
Oct 2, 2024 $ 0.0₅97
-6.10%
$ 485,000 $ 98,465
Oct 1, 2024 $ 0.0000103
-1.24%
$ 516,500 $ 105,469
Sep 30, 2024 $ 0.0000105
-2.33%
$ 523,000 $ 81,561
Sep 29, 2024 $ 0.0000107
+1.91%
$ 534,000 $ 84,468
Sep 28, 2024 $ 0.0000105
+3.55%
$ 525,500 $ 110,029
Sep 27, 2024 $ 0.0000101
+1.60%
$ 507,500 $ 113,005
Sep 26, 2024 $ 0.0₅995
-0.20%
$ 497,500 $ 131,014
Sep 25, 2024 $ 0.0₅996
+4.84%
$ 498,000 $ 104,366
Sep 24, 2024 $ 0.0₅949
-1.45%
$ 474,500 $ 116,228
Sep 23, 2024 $ 0.0₅963
-10.67%
$ 481,500 $ 110,974
Sep 22, 2024 $ 0.0000108
-2.09%
$ 537,500 $ 122,134
Sep 21, 2024 $ 0.000011
-0.09%
$ 549,000 $ 109,774
Sep 20, 2024 $ 0.000011
+0.37%
$ 549,500 $ 80,575
Sep 19, 2024 $ 0.0000109
-0.64%
$ 547,000 $ 119,052
Sep 18, 2024 $ 0.000011
+0.46%
$ 549,500 $ 117,308
Sep 17, 2024 $ 0.000011
+10.92%
$ 548,500 $ 87,439
Sep 16, 2024 $ 0.0₅987
+6.24%
$ 493,500 $ 102,846
Sep 15, 2024 $ 0.0₅929
-1.80%
$ 464,500 $ 93,681