FOMO Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000105
+3.55%
$ 525,500 $ 110,029
Sep 27, 2024 $ 0.0000101
+1.60%
$ 507,500 $ 113,005
Sep 26, 2024 $ 0.0₅995
-0.20%
$ 497,500 $ 131,014
Sep 25, 2024 $ 0.0₅996
+4.84%
$ 498,000 $ 104,366
Sep 24, 2024 $ 0.0₅949
-1.45%
$ 474,500 $ 116,228
Sep 23, 2024 $ 0.0₅963
-10.67%
$ 481,500 $ 110,974
Sep 22, 2024 $ 0.0000108
-2.09%
$ 537,500 $ 122,134
Sep 21, 2024 $ 0.000011
-0.09%
$ 549,000 $ 109,774
Sep 20, 2024 $ 0.000011
+0.37%
$ 549,500 $ 80,575
Sep 19, 2024 $ 0.0000109
-0.64%
$ 547,000 $ 119,052
Sep 18, 2024 $ 0.000011
+0.46%
$ 549,500 $ 117,308
Sep 17, 2024 $ 0.000011
+10.92%
$ 548,500 $ 87,439
Sep 16, 2024 $ 0.0₅987
+6.24%
$ 493,500 $ 102,846
Sep 15, 2024 $ 0.0₅929
-1.80%
$ 464,500 $ 93,681
Sep 14, 2024 $ 0.0₅945
-3.87%
$ 472,500 $ 124,085
Sep 13, 2024 $ 0.0₅981
-10.08%
$ 490,500 $ 116,485
Sep 12, 2024 $ 0.0000109
-13.41%
$ 545,500 $ 129,297
Sep 11, 2024 $ 0.0000126
-5.76%
$ 630,000 $ 49,103
Sep 10, 2024 $ 0.0000134
-5.78%
$ 668,500 $ 87,273
Sep 9, 2024 $ 0.0000142
-5.01%
$ 711,000 $ 89,451
Sep 8, 2024 $ 0.000015
-4.46%
$ 749,000 $ 34,908
Sep 7, 2024 $ 0.0000157
+1.62%
$ 784,000 $ 31,156
Sep 6, 2024 $ 0.0000154
-1.03%
$ 768,500 $ 56,614
Sep 5, 2024 $ 0.0000155
+1.84%
$ 775,500 $ 64,993
Sep 4, 2024 $ 0.0000152
+0.73%
$ 761,500 $ 80,357
Sep 3, 2024 $ 0.0000152
+0.00%
$ 758,500 $ 69,568
Sep 2, 2024 $ 0.0000152
+4.69%
$ 759,000 $ 76,331
Sep 1, 2024 $ 0.0000145
+1.47%
$ 726,000 $ 73,890
Aug 31, 2024 $ 0.0000143
-5.29%
$ 716,000 $ 61,618
Aug 30, 2024 $ 0.0000151
+2.72%
$ 756,500 $ 81,647
Aug 29, 2024 $ 0.0000148
+3.22%
$ 738,000 $ 114,843
Aug 28, 2024 $ 0.0000143
+0.14%
$ 714,500 $ 179,407
Aug 27, 2024 $ 0.0000143
-1.04%
$ 713,500 $ 116,638
Aug 26, 2024 $ 0.0000144
-4.52%
$ 718,000 $ 110,311
Aug 25, 2024 $ 0.0000152
+1.61%
$ 758,000 $ 118,677
Aug 24, 2024 $ 0.0000149
+0.54%
$ 747,500 $ 119,126
Aug 23, 2024 $ 0.0000148
+1.78%
$ 741,500 $ 116,420
Aug 22, 2024 $ 0.0000146
-3.96%
$ 728,500 $ 128,375
Aug 21, 2024 $ 0.0000152
-1.55%
$ 760,500 $ 91,816
Aug 20, 2024 $ 0.0000154
-3.26%
$ 772,500 $ 144,998
Aug 19, 2024 $ 0.0000159
-3.34%
$ 795,500 $ 169,902
Aug 18, 2024 $ 0.0000165
+0.55%
$ 822,500 $ 195,189
Aug 17, 2024 $ 0.0000164
-2.26%
$ 820,000 $ 202,091
Aug 16, 2024 $ 0.0000168
-0.42%
$ 839,000 $ 213,216
Aug 15, 2024 $ 0.0000168
+3.76%
$ 842,000 $ 147,871
Aug 14, 2024 $ 0.0000162
-6.66%
$ 812,500 $ 312,995
Aug 13, 2024 $ 0.0000174
-1.80%
$ 870,500 $ 333,668
Aug 12, 2024 $ 0.0000177
-5.54%
$ 887,000 $ 315,079
Aug 11, 2024 $ 0.0000188
-2.14%
$ 938,500 $ 175,314
Aug 10, 2024 $ 0.0000192
-0.78%
$ 957,500 $ 51,389