CabbageUnit Historical Data

CAB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₆757
-47.85%
$ -- $ 116
Sep 2019 $ 0.0₅145
+12.26%
$ -- $ 172
Aug 2019 $ 0.0₅129
-15.28%
$ -- $ 155
Jul 2019 $ 0.0₅149
-59.83%
$ -- $ 2,127
Jun 2019 $ 0.0₅392
-23.95%
$ -- $ 58,389
May 2019 $ 0.0₅514
-17.34%
$ -- $ 638
Apr 2019 $ 0.0₅625
+10.61%
$ -- $ 4,445
Mar 2019 $ 0.0₅564
-15.70%
$ -- $ 4,216
Feb 2019 $ 0.0₅671
-44.04%
$ -- $ 8,203
Jan 2019 $ 0.000012
-66.37%
$ -- $ 20,963
Dec 2018 $ 0.000637
-79.79%
$ -- $ 102,844
Nov 2018 $ 0.00315
+62.34%
$ 33,098 $ 127,156
Oct 2018 $ 0.00189
-19.46%
$ -- $ 188,388
Sep 2018 $ 0.00215
-36.17%
$ -- $ 198,709
Aug 2018 $ 0.00331
+4.86%
$ -- $ 209,138
Jul 2018 $ 0.00333
+27.93%
$ -- $ 219,090
Jun 2018 $ 0.00259
-94.42%
$ -- $ 197,715
May 2018 $ 0.0435
+24.84%
$ -- $ 264,217
Apr 2018 $ 0.0397
+53.82%
$ -- $ 237,493
Mar 2018 $ 0.024
+405.43%
$ -- $ 285,002
Feb 2018 $ 0.00538
+172.19%
$ -- $ 264,143
Jan 2018 $ 0.00203
-16.79%
$ -- $ 407,964
Dec 2017 $ 0.00248
-20.14%
$ -- $ 464,443
Nov 2017 $ 0.00311
+21.47%
$ -- $ 200,600
Oct 2017 $ 0.0025
-13.64%
$ -- $ 162,122
Sep 2017 $ 0.0026
-36.07%
$ -- $ 115,859
Aug 2017 $ 0.00406
+124.07%
$ -- $ 115,260
Jul 2017 $ 0.0019
+57.01%
$ -- $ 78,298
Jun 2017 $ 0.00124
+11.71%
$ -- $ 78,969
May 2017 $ 0.00101
-31.65%
$ -- $ 13,260
Download