CabbageUnit Historical Data

CAB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.0102
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00788
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00684
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00678
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00677
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00683
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00701
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00716
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00722
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00716
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00803
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00789
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00797
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00698
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00684
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0063
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0068
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00672
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00715
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00717
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00704
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00621
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00562
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00536
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00474
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00538
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00283
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00244
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00273
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00261
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00293
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0026
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00312
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00276
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00294
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00304
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00323
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0038
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00369
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00197
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00198
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00199
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00198
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00199
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00197
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00199
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00216
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00202
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00199
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00199
+0.00%
$ -- $ 8,909