CabbageUnit Historical Data

CAB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.00181
-13.91%
$ -- $ 45,209
Oct 1 $ 0.00226
-3.96%
$ -- $ 46,009
Sep 24 $ 0.00215
-34.76%
$ -- $ 46,045
Sep 17 $ 0.00324
-4.57%
$ -- $ 45,403
Sep 10 $ 0.00339
+0.56%
$ -- $ 44,787
Sep 3 $ 0.00336
+1.01%
$ -- $ 48,379
Aug 27 $ 0.00333
-1.06%
$ -- $ 48,526
Aug 20 $ 0.00339
+0.59%
$ -- $ 45,658
Aug 13 $ 0.00338
+0.93%
$ -- $ 44,494
Aug 6 $ 0.00337
-0.04%
$ -- $ 46,665
Jul 30 $ 0.00337
-0.73%
$ -- $ 54,236
Jul 23 $ 0.00339
+0.45%
$ -- $ 55,805
Jul 16 $ 0.00334
+2.95%
$ -- $ 49,333
Jul 9 $ 0.00326
+20.74%
$ -- $ 45,290
Jul 2 $ 0.0027
+3.24%
$ -- $ 45,938
Jun 25 $ 0.0026
+1.38%
$ -- $ 42,965
Jun 18 $ 0.00256
-73.09%
$ -- $ 45,840
Jun 11 $ 0.0172
-55.25%
$ -- $ 46,933
Jun 4 $ 0.0474
-11.63%
$ -- $ 45,745
May 28 $ 0.049
+23.03%
$ -- $ 51,982
May 21 $ 0.0389
+16.44%
$ -- $ 55,515
May 14 $ 0.0332
-1.97%
$ -- $ 58,900
May 7 $ 0.0344
+16.28%
$ -- $ 64,055
Apr 30 $ 0.0291
-26.80%
$ -- $ 65,744
Apr 23 $ 0.0354
+82.00%
$ -- $ 63,690
Apr 16 $ 0.0163
+60.26%
$ -- $ 57,823
Apr 9 $ 0.00977
-1.31%
$ -- $ 50,857
Apr 2 $ 0.0134
-47.67%
$ -- $ 48,720
Mar 26 $ 0.0258
+143.09%
$ -- $ 54,417
Mar 19 $ 0.0102
+45.79%
$ -- $ 60,027
Mar 12 $ 0.00716
+2.63%
$ -- $ 61,295
Mar 5 $ 0.00684
-2.90%
$ -- $ 72,553
Feb 26 $ 0.00621
+153.97%
$ -- $ 73,990
Feb 19 $ 0.00273
-7.16%
$ -- $ 74,935
Feb 12 $ 0.00304
+52.80%
$ -- $ 65,181
Feb 5 $ 0.00198
-0.42%
$ -- $ 56,461
Jan 29 $ 0.00199
-44.74%
$ -- $ 71,285
Jan 22 $ 0.0039
+76.95%
$ -- $ 78,920
Jan 15 $ 0.00359
-58.09%
$ -- $ 86,414
Jan 8 $ 0.0056
+165.87%
$ -- $ 103,749
Jan 1 $ 0.00199
-18.40%
$ -- $ 104,918
Dec 25 $ 0.00248
+29.25%
$ -- $ 102,061
Dec 18 $ 0.00189
-11.31%
$ -- $ 119,118
Dec 11 $ 0.00214
-0.20%
$ -- $ 117,590
Dec 4 $ 0.00218
-25.25%
$ -- $ 94,244
Nov 27 $ 0.0031
-0.16%
$ -- $ 70,669
Nov 20 $ 0.00311
+11.66%
$ -- $ 57,106
Nov 13 $ 0.0023
+2.25%
$ -- $ 19,937
Nov 6 $ 0.00261
-24.19%
$ -- $ 50,079
Oct 30 $ 0.00357
-7.34%
$ -- $ 46,228