CabbageUnit Historical Data

CAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0₅342
+56.57%
$ 36 $ 58,009
Jun 19, 2019 $ 0.0₅219
+5.54%
$ 23 $ 0.1
Jun 18, 2019 $ 0.0₅207
-50.26%
$ 22 $ 0.1
Jun 17, 2019 $ 0.0₅419
+111.67%
$ 44 $ 0.00001
Jun 16, 2019 $ 0.0₅198
-53.58%
$ 21 $ 42
Jun 15, 2019 $ 0.0₅432
+1.75%
$ 45 $ 4
Jun 14, 2019 $ 0.0₅424
+27.91%
$ 45 $ 6
Jun 13, 2019 $ 0.0₅332
-25.37%
$ 35 $ 0
Jun 12, 2019 $ 0.0₅444
+2.35%
$ 47 $ 0
Jun 11, 2019 $ 0.0₅449
-2.77%
$ 47 $ 0
Jun 10, 2019 $ 0.0₅461
+126.07%
$ 48 $ 0.0001
Jun 9, 2019 $ 0.0₅204
-44.48%
$ 21 $ 0
Jun 8, 2019 $ 0.0₅368
-8.85%
$ 39 $ 0.01
Jun 7, 2019 $ 0.0₅403
-11.26%
$ 42 $ 0
Jun 4, 2019 $ 0.0₅471
-2.06%
$ 49 $ 3
Jun 3, 2019 $ 0.0₅48
-5.04%
$ 50 $ 3
Jun 2, 2019 $ 0.0₅507
-0.60%
$ 53 $ 3
Jun 1, 2019 $ 0.0₅509
-1.07%
$ 53 $ 95
May 31, 2019 $ 0.0₅514
+100.44%
$ 54 $ 0
May 30, 2019 $ 0.0₅256
-47.06%
$ 27 $ 0
May 29, 2019 $ 0.0₅484
+85.88%
$ 51 $ 1
May 28, 2019 $ 0.0₅261
+0.27%
$ 27 $ 0
May 27, 2019 $ 0.0₅26
-50.87%
$ 27 $ 5
May 26, 2019 $ 0.0₅528
+5.03%
$ 55 $ 2
May 25, 2019 $ 0.0₅503
+62.18%
$ 53 $ 100
May 24, 2019 $ 0.0₅315
+1.36%
$ 33 $ 0
May 23, 2019 $ 0.0₅311
-63.24%
$ 33 $ 0
May 22, 2019 $ 0.0₅845
-3.52%
$ 89 $ 0
May 21, 2019 $ 0.0₅369
+1.51%
$ 39 $ 0
May 20, 2019 $ 0.0₅364
+3.26%
$ 38 $ 0
May 19, 2019 $ 0.0₅532
+7.79%
$ 56 $ 0
May 18, 2019 $ 0.0₅493
+56.71%
$ 52 $ 0
May 17, 2019 $ 0.0₅315
-23.71%
$ 33 $ 138
May 14, 2019 $ 0.0₅563
+4.66%
$ 59 $ 0.1
May 13, 2019 $ 0.0₅538
+23.03%
$ 56 $ 98
May 12, 2019 $ 0.0₅437
-10.10%
$ 46 $ 130
May 11, 2019 $ 0.0₅486
-6.99%
$ 51 $ 25
May 10, 2019 $ 0.0₅523
+0.70%
$ 55 $ 16
May 9, 2019 $ 0.0₅519
-2.01%
$ 55 $ 60
May 8, 2019 $ 0.0₅53
+2.24%
$ 56 $ 1
May 7, 2019 $ 0.0₅519
-20.18%
$ 54 $ 2
May 6, 2019 $ 0.0₅652
-17.02%
$ 68 $ 2
May 5, 2019 $ 0.0₅784
-0.18%
$ 82 $ 3
May 4, 2019 $ 0.0₅786
-1.46%
$ 83 $ 28
May 3, 2019 $ 0.0₅795
+5.93%
$ 83 $ 7
May 2, 2019 $ 0.0₅751
+19.92%
$ 79 $ 21
May 1, 2019 $ 0.0₅623
+0.17%
$ 65 $ 0
Apr 30, 2019 $ 0.0₅625
-23.39%
$ 66 $ 29
Apr 29, 2019 $ 0.0₅814
-1.80%
$ 86 $ 29
Apr 28, 2019 $ 0.0₅827
-0.74%
$ 87 $ 19