CabbageUnit Historical Data

CAB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00402
+42.73%
$ -- $ 40,519
Oct 16 $ 0.00314
-27.71%
$ -- $ 39,845
Oct 9 $ 0.00166
-43.33%
$ -- $ 35,184
Oct 2 $ 0.00279
-11.16%
$ -- $ 30,302
Sep 25 $ 0.0029
+17.64%
$ -- $ 28,099
Sep 18 $ 0.00252
+9.27%
$ -- $ 22,949
Sep 11 $ 0.00231
-12.07%
$ -- $ 23,897
Sep 4 $ 0.00289
-27.75%
$ -- $ 31,075
Aug 28 $ 0.0031
+0.53%
$ -- $ 31,812
Aug 21 $ 0.00364
+30.14%
$ -- $ 24,885
Aug 14 $ 0.0027
-5.47%
$ -- $ 29,839
Aug 7 $ 0.00284
+19.45%
$ -- $ 25,194
Jul 31 $ 0.00236
+23.96%
$ -- $ 20,534
Jul 24 $ 0.00288
+44.57%
$ -- $ 18,904
Jul 17 $ 0.00198
+23.45%
$ -- $ 17,970
Jul 10 $ 0.00209
+50.83%
$ -- $ 15,557
Jul 3 $ 0.00166
+28.93%
$ -- $ 18,022
Jun 26 $ 0.00114
-4.84%
$ -- $ 17,608
Jun 19 $ 0.00104
-0.48%
$ -- $ 18,614
Jun 12 $ 0.00102
-11.03%
$ -- $ 17,983
Jun 5 $ 0.00107
+1.42%
$ -- $ 19,751
May 29 $ 0.00101
+0.80%
$ -- $ 16,749
May 22 $ 0.00101
-32.05%
$ -- $ 6,486
Download