CabbageUnit Historical Data

CAB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0₅829
+95.89%
$ 87 $ 0.01
Apr 26, 2019 $ 0.0₅425
-21.73%
$ 45 $ 31
Apr 25, 2019 $ 0.0₅545
-89.90%
$ 57 $ 17
Apr 24, 2019 $ 0.000054
+377.86%
$ 567 $ 9
Apr 23, 2019 $ 0.0000113
+35.72%
$ 119 $ 1,866
Apr 22, 2019 $ 0.0₅832
-0.06%
$ 87 $ 2
Apr 21, 2019 $ 0.0₅833
+9.32%
$ 87 $ 1
Apr 20, 2019 $ 0.0₅762
-0.37%
$ 80 $ 0
Apr 19, 2019 $ 0.0₅765
-30.63%
$ 80 $ 37
Apr 18, 2019 $ 0.000011
+51.54%
$ 116 $ 17
Apr 17, 2019 $ 0.0₅728
-0.11%
$ 76 $ 0
Apr 16, 2019 $ 0.0₅728
-25.70%
$ 76 $ 4
Apr 15, 2019 $ 0.0₅98
-20.85%
$ 103 $ 28
Apr 14, 2019 $ 0.0000124
+45.00%
$ 130 $ 21
Apr 13, 2019 $ 0.0₅854
-2.51%
$ 90 $ 7
Apr 12, 2019 $ 0.0₅874
-21.33%
$ 92 $ 117
Apr 11, 2019 $ 0.0000111
-13.13%
$ 116 $ 1,094
Apr 10, 2019 $ 0.0000128
+76.63%
$ 134 $ 327
Apr 9, 2019 $ 0.0₅723
+64.69%
$ 76 $ 561
Apr 8, 2019 $ 0.0₅439
-7.27%
$ 46 $ 0
Apr 7, 2019 $ 0.0₅472
-6.90%
$ 50 $ 1
Apr 6, 2019 $ 0.0₅507
-9.93%
$ 53 $ 2
Apr 5, 2019 $ 0.0₅564
-24.21%
$ 59 $ 1
Apr 4, 2019 $ 0.0₅744
+37.87%
$ 78 $ 0.0₅1
Apr 3, 2019 $ 0.0₅54
-5.54%
$ 57 $ 2
Apr 2, 2019 $ 0.0₅573
+13.71%
$ 60 $ 215
Apr 1, 2019 $ 0.0₅5
-11.41%
$ 53 $ 8
Mar 31, 2019 $ 0.0₅564
-1.23%
$ 59 $ 41
Mar 30, 2019 $ 0.0₅572
+6.45%
$ 60 $ 0
Mar 29, 2019 $ 0.0₅539
+2.14%
$ 57 $ 13
Mar 28, 2019 $ 0.0₅527
-1.63%
$ 55 $ 26
Mar 27, 2019 $ 0.0₅535
+23.76%
$ 56 $ 9
Mar 26, 2019 $ 0.0₅432
-15.65%
$ 45 $ 0.01
Mar 25, 2019 $ 0.0₅512
-0.43%
$ 54 $ 0
Mar 24, 2019 $ 0.0₅515
+11.38%
$ 54 $ 3
Mar 23, 2019 $ 0.0₅462
+13.98%
$ 49 $ 14
Mar 22, 2019 $ 0.0₅406
-0.49%
$ 43 $ 0
Mar 21, 2019 $ 0.0₅407
-26.38%
$ 43 $ 7
Mar 20, 2019 $ 0.0₅554
+10.86%
$ 58 $ 1
Mar 19, 2019 $ 0.0₅499
-4.10%
$ 52 $ 20
Mar 18, 2019 $ 0.0₅519
-8.69%
$ 55 $ 3
Mar 17, 2019 $ 0.0₅568
+34.86%
$ 60 $ 5
Mar 16, 2019 $ 0.0₅421
-30.03%
$ 44 $ 13
Mar 15, 2019 $ 0.0₅602
+9.11%
$ 63 $ 112
Mar 14, 2019 $ 0.0₅552
-0.96%
$ 58 $ 0
Mar 13, 2019 $ 0.0₅557
-5.35%
$ 58 $ 179
Mar 12, 2019 $ 0.0₅589
+3.13%
$ 62 $ 86
Mar 11, 2019 $ 0.0₅571
-10.15%
$ 60 $ 10
Mar 10, 2019 $ 0.0₅637
-1.15%
$ 67 $ 87
Mar 9, 2019 $ 0.0₅644
+7.01%
$ 68 $ 119