CabbageUnit Historical Data

CAB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0₅602
-1.13%
$ 63 $ 152
Mar 7, 2019 $ 0.0₅609
+1.27%
$ 64 $ 139
Mar 6, 2019 $ 0.0₅601
-8.42%
$ 63 $ 1,275
Mar 5, 2019 $ 0.0₅658
-9.64%
$ 69 $ 937
Mar 4, 2019 $ 0.0₅728
-43.39%
$ 76 $ 324
Mar 3, 2019 $ 0.0000129
+5.55%
$ 135 $ 262
Mar 2, 2019 $ 0.0000122
+50.97%
$ 128 $ 292
Mar 1, 2019 $ 0.0₅807
+20.62%
$ 85 $ 88
Feb 28, 2019 $ 0.0₅671
-36.14%
$ 70 $ 734
Feb 27, 2019 $ 0.0000105
-2.19%
$ 110 $ 517
Feb 26, 2019 $ 0.0000107
+37.17%
$ 113 $ 177
Feb 25, 2019 $ 0.0₅783
-0.53%
$ 82 $ 32
Feb 24, 2019 $ 0.0₅787
-3.19%
$ 83 $ 51
Feb 23, 2019 $ 0.0₅814
-21.96%
$ 85 $ 52
Feb 22, 2019 $ 0.0000104
+66.20%
$ 109 $ 42
Feb 21, 2019 $ 0.0₅627
-61.40%
$ 66 $ 234
Feb 20, 2019 $ 0.0000163
+4.43%
$ 171 $ 132
Feb 19, 2019 $ 0.0000156
-30.65%
$ 163 $ 2,857
Feb 18, 2019 $ 0.0000225
+11.48%
$ 236 $ 808
Feb 17, 2019 $ 0.0000201
-3.23%
$ 212 $ 0.01
Feb 16, 2019 $ 0.0000208
-9.17%
$ 219 $ 85
Feb 15, 2019 $ 0.0000229
+42.62%
$ 241 $ 226
Feb 14, 2019 $ 0.0000161
-15.03%
$ 169 $ 203
Feb 13, 2019 $ 0.0000189
+30.26%
$ 199 $ 124
Feb 12, 2019 $ 0.0000145
-22.12%
$ 153 $ 81
Feb 11, 2019 $ 0.0000186
+38.12%
$ 196 $ 688
Feb 10, 2019 $ 0.0000135
+48.35%
$ 142 $ 9
Feb 9, 2019 $ 0.0₅911
-33.84%
$ 96 $ 0
Feb 8, 2019 $ 0.0000138
+37.54%
$ 145 $ 299
Feb 7, 2019 $ 0.00001
+34.85%
$ 105 $ 38
Feb 6, 2019 $ 0.0₅743
-29.63%
$ 78 $ 126
Feb 5, 2019 $ 0.0000106
-4.45%
$ 111 $ 263
Feb 4, 2019 $ 0.000011
-1.49%
$ 116 $ 18
Feb 3, 2019 $ 0.0000112
+12.89%
$ 118 $ 222
Feb 2, 2019 $ 0.0₅992
+0.83%
$ 104 $ 84
Feb 1, 2019 $ 0.0₅985
-17.85%
$ 103 $ 102
Jan 31, 2019 $ 0.000012
+118.39%
$ 126 $ 321
Jan 30, 2019 $ 0.0₅549
-31.25%
$ 58 $ 2,283
Jan 29, 2019 $ 0.0₅799
-76.54%
$ 84 $ 364
Jan 28, 2019 $ 0.0000345
-3.23%
$ 362 $ 35
Jan 27, 2019 $ 0.0000357
-0.41%
$ 374 $ 36
Jan 26, 2019 $ 0.0000358
-0.24%
$ 376 $ 4
Jan 25, 2019 $ 0.0000359
-0.43%
$ 377 $ 187
Jan 24, 2019 $ 0.0000361
+1.17%
$ 379 $ 17,733
Dec 18, 2018 $ 0.000637
+39.16%
$ 6,686 $ 520
Dec 17, 2018 $ 0.000458
-24.95%
$ 4,806 $ 23,039
Dec 16, 2018 $ 0.00061
+12.05%
$ 6,404 $ 9,975
Dec 15, 2018 $ 0.000544
-34.75%
$ 5,716 $ 19,820
Dec 14, 2018 $ 0.000834
-37.92%
$ 8,756 $ 31,323
Dec 13, 2018 $ 0.00134
+52.93%
$ 14,102 $ 18,070