CabbageUnit Historical Data

CAB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.0023
+0.49%
$ 24,133 $ 5
Dec 11, 2018 $ 0.00229
+48.36%
$ 24,017 $ 5
Dec 10, 2018 $ 0.00154
-4.16%
$ 16,186 $ 11
Dec 9, 2018 $ 0.0015
+0.07%
$ 15,797 $ 2
Dec 8, 2018 $ 0.0015
-1.04%
$ 15,784 $ 2
Dec 6, 2018 $ 0.00303
+3.48%
$ 31,784 $ 29
Dec 5, 2018 $ 0.00292
-4.29%
$ 30,710 $ 28
Dec 4, 2018 $ 0.00306
-1.61%
$ 32,109 $ 1
Dec 2, 2018 $ 0.0032
-1.57%
$ 33,572 $ 8
Dec 1, 2018 $ 0.00325
+3.06%
$ 34,089 $ 8
Nov 30, 2018 $ 0.00315
-0.42%
$ 33,098 $ 0
Nov 29, 2018 $ 0.000915
+0.00%
$ 9,611 $ 4,089
Nov 24, 2018 $ 0.0014
+0.00%
$ 14,704 $ 4,307
Nov 23, 2018 $ 0.00141
+0.00%
$ 14,772 $ 4,525
Nov 22, 2018 $ 0.0014
+0.00%
$ 14,649 $ 4,500
Nov 21, 2018 $ 0.00144
+0.00%
$ 15,090 $ 4,634
Nov 20, 2018 $ 0.00136
+0.00%
$ 14,232 $ 5,282
Nov 19, 2018 $ 0.00117
+0.00%
$ 12,243 $ 5,598
Nov 17, 2018 $ 0.00157
+0.00%
$ 16,448 $ 5,591
Nov 16, 2018 $ 0.00155
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00184
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00169
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00166
+0.00%
$ -- $ 6,402
Nov 10, 2018 $ 0.00168
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00169
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00172
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00191
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0019
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00185
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00188
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00191
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00195
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00194
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00189
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00202
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00207
+0.00%
$ -- $ 6,467
Oct 26, 2018 $ 0.00207
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00207
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00207
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00208
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00208
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00207
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00207
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00203
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00211
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00196
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00206
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00192
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00181
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00172
+0.00%
$ -- $ 6,262