boobcoin Historical Data

boobcoin
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅242
+0.00%
$ -- $ 97
Apr 30, 9 AM $ 0.0₅242
+0.32%
$ -- $ 97
Apr 30, 8 AM $ 0.0₅242
+0.01%
$ -- $ 97
Apr 30, 7 AM $ 0.0₅241
+0.36%
$ -- $ 96
Apr 30, 6 AM $ 0.0₅241
+0.19%
$ -- $ 96
Apr 30, 5 AM $ 0.0₅24
+0.23%
$ -- $ 96
Apr 30, 4 AM $ 0.0₅24
-0.66%
$ -- $ 96
Apr 30, 3 AM $ 0.0₅241
+0.40%
$ -- $ 96
Apr 30, 2 AM $ 0.0₅24
-1.45%
$ -- $ 97
Apr 30, 1 AM $ 0.0₅243
+0.03%
$ -- $ 97
Apr 30, 12 AM $ 0.0₅242
+0.36%
$ -- $ 96
Apr 29, 11 PM $ 0.0₅241
-0.08%
$ -- $ 96
Apr 29, 10 PM $ 0.0₅241
+0.08%
$ -- $ 97
Apr 29, 9 PM $ 0.0₅241
+0.33%
$ -- $ 96
Apr 29, 8 PM $ 0.0₅24
+0.48%
$ -- $ 96
Apr 29, 7 PM $ 0.0₅238
-0.12%
$ -- $ 96
Apr 29, 6 PM $ 0.0₅238
-2.03%
$ -- $ 96
Apr 29, 5 PM $ 0.0₅243
+0.14%
$ -- $ 97
Apr 29, 4 PM $ 0.0₅243
-0.05%
$ -- $ 97
Apr 29, 3 PM $ 0.0₅244
-0.85%
$ -- $ 98
Apr 29, 2 PM $ 0.0₅246
+0.15%
$ -- $ 98
Apr 29, 1 PM $ 0.0₅246
-0.69%
$ -- $ 99
Apr 29, 12 PM $ 0.0₅247
-0.92%
$ -- $ 99
Apr 29, 11 AM $ 0.0₅25
-0.06%
$ -- $ 100
Apr 29, 10 AM $ 0.0₅25
-0.01%
$ -- $ 100
Apr 23, 8 PM $ 0.0₅27
+0.00%
$ -- $ 169
Apr 23, 7 PM $ 0.0₅269
-0.02%
$ -- $ 169
Apr 23, 6 PM $ 0.0₅269
+0.55%
$ -- $ 8,886
Apr 23, 5 PM $ 0.0₅268
-1.06%
$ -- $ 8,882
Apr 23, 4 PM $ 0.0₅271
+0.03%
$ -- $ 8,964
Apr 23, 3 PM $ 0.0₅272
+0.17%
$ -- $ 8,993
Apr 23, 2 PM $ 0.0₅271
+0.47%
$ -- $ 8,938
Apr 23, 1 PM $ 0.0₅27
-0.14%
$ -- $ 8,932
Apr 23, 12 PM $ 0.0₅271
+0.05%
$ -- $ 8,953
Apr 23, 11 AM $ 0.0₅27
+0.37%
$ -- $ 8,916
Apr 23, 10 AM $ 0.0₅269
-0.12%
$ -- $ 8,886
Apr 23, 9 AM $ 0.0₅27
-0.70%
$ -- $ 8,924
Apr 23, 8 AM $ 0.0₅272
-0.35%
$ -- $ 9,003
Apr 23, 7 AM $ 0.0₅274
-0.10%
$ -- $ 9,034
Apr 23, 6 AM $ 0.0₅274
+0.25%
$ -- $ 9,053
Apr 23, 5 AM $ 0.0₅273
-0.20%
$ -- $ 9,027
Apr 23, 4 AM $ 0.0₅273
+0.36%
$ -- $ 9,008
Apr 23, 3 AM $ 0.0₅272
-0.70%
$ -- $ 8,988
Apr 23, 2 AM $ 0.0₅273
-0.71%
$ -- $ 9,073
Apr 23, 1 AM $ 0.0₅275
-0.19%
$ -- $ 9,079
Download