utopiadet Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000175
+0.00%
$ 17,453 $ 4,126
Today, at 3 PM $ 0.0000174
+4.88%
$ 17,393 $ 4,130
Today, at 1 PM $ 0.0000166
+0.00%
$ 16,577 $ 3,689
Today, at 12 PM $ 0.0000165
+0.00%
$ 16,505 $ 3,787
Today, at 10 AM $ 0.0000165
+0.00%
$ 16,478 $ 3,759
Today, at 9 AM $ 0.0000164
+3.87%
$ 16,394 $ 3,617
Today, at 8 AM $ 0.0000157
+0.00%
$ 15,671 $ 3,412
Today, at 7 AM $ 0.0000157
-0.40%
$ 15,661 $ 3,413
Today, at 6 AM $ 0.0000155
+1.66%
$ 15,494 $ 3,172
Today, at 4 AM $ 0.000015
-8.28%
$ 14,998 $ 3,173
Today, at 3 AM $ 0.0000168
+0.00%
$ 16,795 $ 3,169
Today, at 2 AM $ 0.0000168
+0.37%
$ 16,840 $ 3,146
Today, at 1 AM $ 0.0000168
+0.00%
$ 16,820 $ 3,316
Yesterday, at 11 PM $ 0.0000168
-3.42%
$ 16,842 $ 3,589
Yesterday, at 10 PM $ 0.0000185
+0.00%
$ 18,480 $ 5,375
Yesterday, at 8 PM $ 0.0000184
+0.00%
$ 18,355 $ 6,913
Yesterday, at 7 PM $ 0.0000185
-4.37%
$ 18,530 $ 6,898
Yesterday, at 6 PM $ 0.0000185
+2.08%
$ 18,461 $ 6,170
Yesterday, at 5 PM $ 0.0000177
+33.44%
$ 17,653 $ 5,733
Yesterday, at 4 PM $ 0.0000133
-0.36%
$ 13,257 $ 3,698
Yesterday, at 2 PM $ 0.0000142
-0.38%
$ 14,187 $ 3,807
Yesterday, at 1 PM $ 0.000014
-0.13%
$ 14,023 $ 3,749
Yesterday, at 7 AM $ 0.0000144
+3.00%
$ 14,447 $ 3,940
Yesterday, at 5 AM $ 0.000014
+0.00%
$ 14,040 $ 4,015
Yesterday, at 4 AM $ 0.0000144
+0.24%
$ 14,366 $ 4,002
Yesterday, at 3 AM $ 0.0000144
+0.00%
$ 14,364 $ 4,230
Yesterday, at 2 AM $ 0.0000144
+0.00%
$ 14,375 $ 4,266
Yesterday, at 1 AM $ 0.0000147
-2.13%
$ 14,709 $ 4,287
Yesterday, at 12 AM $ 0.000015
+0.00%
$ 14,952 $ 4,406
Aug 7, 11 PM $ 0.000016
-22.49%
$ 16,031 $ 4,846
Aug 7, 10 PM $ 0.0000209
+20.89%
$ 20,939 $ 5,486
Aug 7, 7 PM $ 0.0000148
+0.00%
$ 14,832 $ 2,576
Aug 7, 6 PM $ 0.0000147
+1.58%
$ 14,734 $ 2,684
Aug 7, 5 PM $ 0.0000149
-2.91%
$ 14,927 $ 2,618
Aug 7, 4 PM $ 0.0000158
+0.00%
$ 15,795 $ 2,585
Aug 7, 3 PM $ 0.0000156
-1.20%
$ 15,561 $ 3,023
Aug 7, 2 PM $ 0.0000158
+0.00%
$ 15,794 $ 3,036
Aug 7, 1 PM $ 0.000016
+3.45%
$ 15,969 $ 3,034
Aug 7, 12 PM $ 0.0000153
-2.29%
$ 15,336 $ 2,780
Aug 7, 10 AM $ 0.0000159
+0.88%
$ 15,854 $ 2,928
Aug 7, 9 AM $ 0.0000158
+0.64%
$ 15,793 $ 2,958
Aug 7, 5 AM $ 0.0000157
-2.09%
$ 15,689 $ 2,871
Aug 7, 4 AM $ 0.000016
+1.65%
$ 15,983 $ 2,887
Aug 7, 2 AM $ 0.0000167
+0.00%
$ 16,653 $ 3,407
Aug 7, 1 AM $ 0.0000167
-1.26%
$ 16,699 $ 3,634
Aug 7, 12 AM $ 0.0000168
+4.72%
$ 16,778 $ 3,491
Aug 6, 11 PM $ 0.0000158
+9.61%
$ 15,846 $ 3,516
Aug 6, 10 PM $ 0.0000141
+10.47%
$ 14,139 $ 2,618
Aug 6, 8 PM $ 0.0000126
-0.54%
$ 12,572 $ 2,609
Aug 6, 7 PM $ 0.0000127
+1.49%
$ 12,657 $ 2,527
Download