Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utopiadet Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.0₅942
-5.51%
$9,417 $704
Aug 11, 2026 $0.0₅992
-25.47%
$9,915 $2,871
Aug 10, 2026 $0.0000115
-24.67%
$11,462 $1,345
Aug 9, 2026 $0.0000155
-7.58%
$15,544 $1,710
Aug 8, 2026 $0.0000168
+12.64%
$16,842 $3,589
Aug 7, 2026 $0.000016
+0.06%
$16,031 $4,846
Aug 6, 2026 $0.0000158
+34.44%
$15,846 $3,516
Aug 5, 2026 $0.0000118
-8.51%
$11,827 $2,519
Aug 4, 2026 $0.0000129
-36.14%
$13,107 $6,234
Aug 3, 2026 $0.0000207
-65.39%
$20,689 $29,434
Aug 2, 2026 $0.0000621
+277.66%
$62,115 $120,217
Aug 1, 2026 $0.0000163
+57.52%
$16,336 $2,761
Jul 31, 2026 $0.0000105
-12.60%
$10,538 $529
Jul 30, 2026 $0.0000119
-49.03%
$11,878 $2,387
Jul 29, 2026 $0.0000229
+163.41%
$23,265 $19,985
Jul 28, 2026 $0.0₅883
-9.14%
$8,613 $632
Jul 27, 2026 $0.0₅977
+4.81%
$9,822 $1,744
Jul 26, 2026 $0.0₅891
-10.94%
$9,047 $792
Jul 25, 2026 $0.0000105
-21.87%
$10,023 $3,067
Jul 24, 2026 $0.0000135
-53.70%
$13,022 $14,760
Jul 23, 2026 $0.0000296
-73.77%
$29,583 $46,779
Jul 22, 2026 $0.000121
-44.78%
$112,672 $238,622
Jul 21, 2026 $0.00022
-11.92%
$220,143 $397,977
Jul 20, 2026 $0.000249
-54.60%
$255,780 $1.18 million
Download