utopiadet Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0000126
-0.54%
$ 12,572 $ 2,609
Aug 6, 7 PM $ 0.0000127
+1.49%
$ 12,657 $ 2,527
Aug 6, 5 PM $ 0.0000122
+5.55%
$ 12,175 $ 2,354
Aug 6, 4 PM $ 0.0000115
+0.00%
$ 11,476 $ 2,044
Aug 6, 3 PM $ 0.0000115
+3.14%
$ 11,529 $ 1,898
Aug 6, 2 PM $ 0.0000104
+0.16%
$ 10,394 $ 1,604
Aug 6, 1 PM $ 0.0000104
+0.57%
$ 10,420 $ 1,816
Aug 6, 12 PM $ 0.0000103
+0.00%
$ 10,344 $ 2,117
Aug 6, 11 AM $ 0.0000103
-5.58%
$ 10,303 $ 2,098
Aug 6, 10 AM $ 0.0000109
+0.00%
$ 10,922 $ 2,096
Aug 6, 9 AM $ 0.000011
+0.00%
$ 10,961 $ 2,196
Aug 6, 5 AM $ 0.0000111
+0.82%
$ 11,074 $ 2,179
Aug 6, 3 AM $ 0.000011
-3.64%
$ 10,988 $ 2,258
Aug 6, 2 AM $ 0.0000113
+0.00%
$ 11,335 $ 2,205
Aug 6, 1 AM $ 0.000012
+0.73%
$ 11,994 $ 2,342
Aug 6, 12 AM $ 0.0000119
+0.80%
$ 11,881 $ 2,307
Aug 5, 11 PM $ 0.0000118
+0.00%
$ 11,827 $ 2,519
Aug 5, 10 PM $ 0.0000123
+1.32%
$ 12,264 $ 2,701
Aug 5, 9 PM $ 0.0000113
+3.77%
$ 11,303 $ 2,118
Aug 5, 8 PM $ 0.0000105
+0.66%
$ 10,483 $ 2,097
Aug 5, 7 PM $ 0.0000104
+0.00%
$ 10,415 $ 2,259
Aug 5, 3 PM $ 0.0000102
-0.44%
$ 10,230 $ 2,809
Aug 5, 2 PM $ 0.0000103
-1.97%
$ 10,329 $ 2,963
Aug 5, 1 PM $ 0.0000112
-5.89%
$ 11,219 $ 3,477
Aug 5, 12 PM $ 0.0000129
+0.27%
$ 12,889 $ 3,827
Aug 5, 10 AM $ 0.0000128
+0.00%
$ 12,844 $ 5,322
Aug 5, 9 AM $ 0.000013
+0.00%
$ 12,991 $ 5,526
Aug 5, 8 AM $ 0.0000131
+0.00%
$ 13,133 $ 5,657
Aug 5, 5 AM $ 0.0000129
+0.00%
$ 12,930 $ 5,443
Aug 5, 4 AM $ 0.0000129
+1.58%
$ 12,894 $ 5,426
Aug 5, 3 AM $ 0.0000125
+1.55%
$ 12,506 $ 5,737
Aug 5, 2 AM $ 0.0000124
+0.00%
$ 12,410 $ 6,346
Aug 5, 1 AM $ 0.0000131
+0.00%
$ 13,065 $ 6,461
Aug 5, 12 AM $ 0.0000131
+1.12%
$ 13,072 $ 6,978
Aug 4, 11 PM $ 0.0000129
+0.00%
$ 12,886 $ 6,234
Aug 4, 10 PM $ 0.0000122
+5.99%
$ 12,233 $ 6,415
Aug 4, 9 PM $ 0.0000115
-2.20%
$ 11,483 $ 6,068
Aug 4, 8 PM $ 0.0000113
+2.79%
$ 11,316 $ 5,882
Aug 4, 7 PM $ 0.000011
-9.89%
$ 10,991 $ 6,293
Aug 4, 6 PM $ 0.0000122
-2.22%
$ 12,208 $ 7,647
Aug 4, 5 PM $ 0.0000125
+0.10%
$ 12,522 $ 8,497
Aug 4, 4 PM $ 0.0000125
-4.00%
$ 12,528 $ 8,981
Aug 4, 3 PM $ 0.000013
+0.03%
$ 13,049 $ 9,204
Aug 4, 2 PM $ 0.0000137
+0.37%
$ 13,714 $ 10,521
Aug 4, 1 PM $ 0.0000144
-5.63%
$ 14,382 $ 11,322
Aug 4, 12 PM $ 0.0000157
+9.97%
$ 15,707 $ 11,986
Aug 4, 11 AM $ 0.0000142
-0.11%
$ 14,168 $ 11,631
Aug 4, 10 AM $ 0.0000154
-5.00%
$ 15,447 $ 14,707
Aug 4, 9 AM $ 0.0000165
-0.39%
$ 16,541 $ 14,674
Aug 4, 8 AM $ 0.0000167
-1.64%
$ 16,740 $ 15,085