utopiadet Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.000017
+2.16%
$ 16,965 $ 15,519
Aug 4, 6 AM $ 0.0000166
+0.26%
$ 16,608 $ 16,132
Aug 4, 5 AM $ 0.0000166
+0.02%
$ 16,623 $ 16,092
Aug 4, 4 AM $ 0.0000167
-13.37%
$ 16,663 $ 16,207
Aug 4, 3 AM $ 0.000019
-5.72%
$ 18,959 $ 18,935
Aug 4, 2 AM $ 0.0000191
-20.04%
$ 19,113 $ 21,240
Aug 4, 1 AM $ 0.0000241
+23.14%
$ 24,087 $ 23,687
Aug 4, 12 AM $ 0.0000195
-3.37%
$ 19,499 $ 19,651
Aug 3, 11 PM $ 0.0000207
-10.31%
$ 20,689 $ 29,434
Aug 3, 10 PM $ 0.000023
-13.98%
$ 23,031 $ 36,627
Aug 3, 9 PM $ 0.000027
+0.00%
$ 27,042 $ 59,124
Aug 3, 8 PM $ 0.0000263
+1.72%
$ 26,320 $ 68,872
Aug 3, 7 PM $ 0.0000263
+44.96%
$ 26,273 $ 70,165
Aug 3, 6 PM $ 0.0000178
-40.52%
$ 17,845 $ 53,558
Aug 3, 5 PM $ 0.0000304
+7.25%
$ 30,431 $ 90,881
Aug 3, 4 PM $ 0.0000267
+0.03%
$ 26,699 $ 77,530
Aug 3, 3 PM $ 0.0000264
-1.98%
$ 26,375 $ 76,629
Aug 3, 2 PM $ 0.0000276
-21.00%
$ 27,572 $ 77,842
Aug 3, 1 PM $ 0.0000365
+2.46%
$ 36,493 $ 100,936
Aug 3, 12 PM $ 0.0000351
+14.07%
$ 35,065 $ 96,421
Aug 3, 11 AM $ 0.0000328
-1.28%
$ 32,816 $ 84,628
Aug 3, 10 AM $ 0.0000346
-1.30%
$ 34,647 $ 88,064
Aug 3, 9 AM $ 0.0000316
-11.25%
$ 31,631 $ 79,592
Aug 3, 8 AM $ 0.0000357
+9.07%
$ 35,663 $ 88,739
Aug 3, 7 AM $ 0.0000341
-14.69%
$ 34,077 $ 89,325
Aug 3, 6 AM $ 0.0000428
+1.63%
$ 42,751 $ 102,245
Aug 3, 5 AM $ 0.0000421
-0.04%
$ 42,105 $ 101,506
Aug 3, 4 AM $ 0.0000423
+4.58%
$ 42,252 $ 102,893
Aug 3, 3 AM $ 0.0000397
+4.32%
$ 39,721 $ 95,593
Aug 3, 2 AM $ 0.0000383
-16.52%
$ 38,251 $ 91,702
Aug 3, 1 AM $ 0.0000459
-10.44%
$ 45,888 $ 105,028
Aug 3, 12 AM $ 0.0000503
-15.81%
$ 50,335 $ 113,355
Aug 2, 11 PM $ 0.0000621
+57.12%
$ 62,115 $ 120,217
Aug 2, 10 PM $ 0.0000396
-2.24%
$ 39,607 $ 64,462
Aug 2, 9 PM $ 0.0000395
-15.81%
$ 39,529 $ 52,461
Aug 2, 8 PM $ 0.000046
+109.58%
$ 46,049 $ 40,890
Aug 2, 7 PM $ 0.0000218
+8.73%
$ 21,754 $ 10,829
Aug 2, 6 PM $ 0.0000197
+9.38%
$ 19,708 $ 344
Aug 2, 4 PM $ 0.000016
+0.00%
$ 16,038 $ 2,731
Aug 2, 3 PM $ 0.0000161
+0.00%
$ 16,051 $ 2,716
Aug 2, 11 AM $ 0.0000167
+0.00%
$ 16,656 $ 2,722
Aug 2, 10 AM $ 0.0000167
-0.28%
$ 16,651 $ 2,712
Aug 2, 6 AM $ 0.0000168
+0.00%
$ 16,769 $ 2,718
Aug 2, 5 AM $ 0.0000168
+0.00%
$ 16,762 $ 2,668
Aug 2, 1 AM $ 0.0000165
+0.00%
$ 16,511 $ 2,705
Aug 2, 12 AM $ 0.0000164
+0.00%
$ 16,447 $ 2,764
Aug 1, 8 PM $ 0.0000163
+0.00%
$ 16,336 $ 2,761
Aug 1, 7 PM $ 0.0000164
+0.00%
$ 16,352 $ 3,033
Aug 1, 6 PM $ 0.000017
+49.55%
$ 16,998 $ 2,823
Aug 1, 1 PM $ 0.0000103
+0.00%
$ 10,297 $ 317