utopiadet Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0000103
+0.00%
$ 10,297 $ 317
Aug 1, 3 AM $ 0.0000103
-0.61%
$ 10,335 $ 494
Aug 1, 1 AM $ 0.0000103
+0.00%
$ 10,310 $ 534
Aug 1, 12 AM $ 0.0000104
+0.00%
$ 10,371 $ 499
Jul 31, 8 PM $ 0.0000105
+0.00%
$ 10,538 $ 529
Jul 31, 7 PM $ 0.0000113
+0.00%
$ 11,296 $ 530
Jul 31, 5 PM $ 0.0000113
+0.00%
$ 11,270 $ 684
Jul 31, 3 PM $ 0.0000113
+0.00%
$ 11,274 $ 875
Jul 31, 2 PM $ 0.0000113
-1.69%
$ 11,262 $ 964
Jul 31, 1 PM $ 0.0000115
+0.00%
$ 11,545 $ 1,481
Jul 31, 12 PM $ 0.0000116
-0.12%
$ 11,600 $ 1,480
Jul 31, 11 AM $ 0.0000117
+0.00%
$ 11,671 $ 1,538
Jul 31, 8 AM $ 0.0000115
-1.14%
$ 11,465 $ 2,113
Jul 31, 7 AM $ 0.0000117
+0.00%
$ 11,667 $ 2,518
Jul 31, 4 AM $ 0.0000119
+0.00%
$ 11,854 $ 2,186
Jul 31, 3 AM $ 0.0000121
+0.00%
$ 12,087 $ 2,173
Jul 31, 2 AM $ 0.0000122
+1.81%
$ 12,175 $ 2,111
Jul 31, 12 AM $ 0.000012
-0.48%
$ 11,998 $ 2,477
Jul 30, 11 PM $ 0.0000119
+3.81%
$ 11,878 $ 2,387
Jul 30, 10 PM $ 0.0000114
+0.00%
$ 11,403 $ 2,205
Jul 30, 9 PM $ 0.0000114
+0.00%
$ 11,431 $ 2,315
Jul 30, 7 PM $ 0.0000114
+0.00%
$ 11,379 $ 2,524
Jul 30, 6 PM $ 0.0000114
-1.27%
$ 11,352 $ 2,651
Jul 30, 5 PM $ 0.000012
+0.00%
$ 12,001 $ 4,343
Jul 30, 4 PM $ 0.0000121
-5.50%
$ 12,056 $ 4,320
Jul 30, 3 PM $ 0.0000126
+0.00%
$ 12,555 $ 4,443
Jul 30, 2 PM $ 0.0000127
-11.50%
$ 12,738 $ 4,522
Jul 30, 1 PM $ 0.0000153
+0.00%
$ 15,324 $ 5,047
Jul 30, 12 PM $ 0.0000148
+0.03%
$ 14,811 $ 5,047
Jul 30, 10 AM $ 0.0000148
+0.00%
$ 14,776 $ 5,186
Jul 30, 9 AM $ 0.0000149
+0.00%
$ 14,895 $ 6,634
Jul 30, 8 AM $ 0.0000198
+0.00%
$ 19,820 $ 5,916
Jul 30, 7 AM $ 0.0000198
-0.71%
$ 19,812 $ 7,334
Jul 30, 5 AM $ 0.0000202
-0.30%
$ 20,193 $ 18,341
Jul 30, 4 AM $ 0.0000202
-0.46%
$ 20,247 $ 17,886
Jul 30, 3 AM $ 0.0000198
-0.35%
$ 19,756 $ 17,830
Jul 30, 2 AM $ 0.0000198
-3.09%
$ 19,842 $ 18,305
Jul 30, 1 AM $ 0.0000205
-2.18%
$ 20,470 $ 18,665
Jul 30, 12 AM $ 0.0000233
-0.02%
$ 23,298 $ 20,341
Jul 29, 11 PM $ 0.0000233
+0.46%
$ 23,265 $ 20,209
Jul 29, 10 PM $ 0.0000229
-3.09%
$ 22,880 $ 19,985
Jul 29, 9 PM $ 0.0000238
+0.00%
$ 23,798 $ 21,050
Jul 29, 8 PM $ 0.000024
-0.33%
$ 23,986 $ 21,072
Jul 29, 7 PM $ 0.0000243
+6.22%
$ 24,288 $ 21,313
Jul 29, 6 PM $ 0.0000217
+0.40%
$ 21,711 $ 18,336
Jul 29, 5 PM $ 0.0000217
+43.46%
$ 21,685 $ 18,125
Jul 29, 4 PM $ 0.0000151
+0.00%
$ 15,098 $ 10,769
Jul 29, 3 PM $ 0.0000152
+1.64%
$ 15,178 $ 10,012
Jul 29, 2 PM $ 0.0000162
-0.47%
$ 16,169 $ 10,864
Jul 29, 1 PM $ 0.000017
-0.04%
$ 17,048 $ 11,311