utopiadet Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.000017
-0.04%
$ 17,048 $ 11,311
Jul 29, 12 PM $ 0.0000171
+0.01%
$ 17,072 $ 11,405
Jul 29, 11 AM $ 0.0000171
+0.00%
$ 17,132 $ 11,585
Jul 29, 10 AM $ 0.0000171
+0.67%
$ 17,085 $ 11,530
Jul 29, 9 AM $ 0.0000169
-2.67%
$ 16,902 $ 11,459
Jul 29, 8 AM $ 0.0000176
+1.54%
$ 17,599 $ 11,709
Jul 29, 7 AM $ 0.0000184
-5.94%
$ 18,433 $ 10,906
Jul 29, 6 AM $ 0.0000194
+32.05%
$ 19,441 $ 11,088
Jul 29, 5 AM $ 0.0000143
+30.78%
$ 14,267 $ 6,657
Jul 29, 4 AM $ 0.0₅846
-0.10%
$ 8,464 $ 503
Jul 29, 2 AM $ 0.0₅849
-0.37%
$ 8,490 $ 662
Jul 29, 1 AM $ 0.0₅862
-0.19%
$ 8,621 $ 644
Jul 29, 12 AM $ 0.0₅866
-0.26%
$ 8,664 $ 669
Jul 28, 11 PM $ 0.0₅861
+0.00%
$ -- $ 719
Jul 28, 10 PM $ 0.0₅883
+0.00%
$ 8,831 $ 632
Jul 28, 8 PM $ 0.0₅922
+0.02%
$ 9,216 $ 639
Jul 28, 6 PM $ 0.0₅916
+0.00%
$ 9,163 $ 771
Jul 28, 4 PM $ 0.0₅921
+0.00%
$ 9,209 $ 822
Jul 28, 3 PM $ 0.0₅928
+0.00%
$ 9,279 $ 987
Jul 28, 2 PM $ 0.0₅916
-0.66%
$ 9,165 $ 1,095
Jul 28, 12 PM $ 0.0₅93
-1.76%
$ 9,299 $ 1,611
Jul 28, 11 AM $ 0.0₅961
-1.24%
$ 9,612 $ 1,727
Jul 28, 10 AM $ 0.0₅973
+0.00%
$ 9,732 $ 1,676
Jul 28, 9 AM $ 0.0₅968
+0.20%
$ 9,680 $ 1,678
Jul 28, 8 AM $ 0.0₅966
+0.00%
$ 9,658 $ 1,748
Jul 28, 7 AM $ 0.0₅969
+0.00%
$ 9,688 $ 1,748
Jul 28, 6 AM $ 0.0₅972
+1.30%
$ 9,716 $ 1,740
Jul 28, 5 AM $ 0.0₅955
+0.14%
$ 9,550 $ 1,712
Jul 28, 4 AM $ 0.0₅95
+0.55%
$ 9,499 $ 1,676
Jul 28, 3 AM $ 0.0₅921
+0.00%
$ 9,209 $ 1,567
Jul 28, 2 AM $ 0.0₅932
-3.42%
$ 9,324 $ 1,531
Jul 28, 12 AM $ 0.0₅972
+0.00%
$ 9,720 $ 1,781
Jul 27, 11 PM $ 0.0₅982
-0.82%
$ 9,822 $ 1,840
Jul 27, 9 PM $ 0.0₅977
+0.00%
$ 9,768 $ 1,744
Jul 27, 8 PM $ 0.0₅971
-0.23%
$ 9,715 $ 1,753
Jul 27, 7 PM $ 0.0₅978
+3.84%
$ 9,777 $ 1,601
Jul 27, 5 PM $ 0.0₅926
+0.12%
$ 9,259 $ 1,567
Jul 27, 4 PM $ 0.0₅95
+3.80%
$ 9,497 $ 1,574
Jul 27, 3 PM $ 0.0₅943
-0.63%
$ 9,434 $ 1,426
Jul 27, 2 PM $ 0.0₅921
-9.88%
$ 9,213 $ 1,160
Jul 27, 1 PM $ 0.0000102
-0.10%
$ 10,236 $ 1,121
Jul 27, 12 PM $ 0.0000101
+10.98%
$ 10,083 $ 743
Jul 27, 11 AM $ 0.0₅869
+0.00%
$ 8,690 $ 576
Jul 27, 10 AM $ 0.0₅875
+0.67%
$ 8,754 $ 563
Jul 27, 9 AM $ 0.0₅863
+0.00%
$ 8,626 $ 479
Jul 27, 8 AM $ 0.0₅896
+0.05%
$ 8,964 $ 562
Jul 27, 7 AM $ 0.0₅895
+0.00%
$ 8,949 $ 553
Jul 27, 6 AM $ 0.0₅898
+0.00%
$ 8,979 $ 564
Jul 27, 4 AM $ 0.0₅885
+0.00%
$ 8,855 $ 882
Jul 27, 1 AM $ 0.0₅885
+0.00%
$ 8,852 $ 801