utopiadet Historical Data

UTOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0₅885
+0.00%
$ 8,852 $ 801
Jul 27, 12 AM $ 0.0₅848
-9.03%
$ 8,478 $ 767
Jul 26, 11 PM $ 0.0₅905
+1.50%
$ 9,047 $ 818
Jul 26, 10 PM $ 0.0₅891
+0.00%
$ 8,910 $ 792
Jul 26, 9 PM $ 0.0₅873
+0.00%
$ 8,731 $ 815
Jul 26, 7 PM $ 0.0₅879
-0.52%
$ 8,793 $ 890
Jul 26, 6 PM $ 0.0₅888
+0.20%
$ 8,883 $ 945
Jul 26, 5 PM $ 0.0₅885
-0.30%
$ 8,848 $ 955
Jul 26, 3 PM $ 0.0₅906
+1.30%
$ 9,059 $ 1,124
Jul 26, 2 PM $ 0.0₅885
-0.08%
$ 8,850 $ 1,992
Jul 26, 12 PM $ 0.0₅884
+0.00%
$ 8,836 $ 2,096
Jul 26, 11 AM $ 0.0₅869
+0.02%
$ 8,692 $ 2,151
Jul 26, 9 AM $ 0.0₅871
+0.00%
$ 8,706 $ 2,259
Jul 26, 8 AM $ 0.0₅868
-3.29%
$ 8,684 $ 2,384
Jul 26, 7 AM $ 0.0₅901
+0.00%
$ 9,013 $ 2,502
Jul 26, 5 AM $ 0.0₅911
-6.14%
$ 9,109 $ 2,565
Jul 26, 4 AM $ 0.0₅945
-4.01%
$ 9,451 $ 2,458
Jul 26, 3 AM $ 0.0₅977
+0.00%
$ 9,767 $ 2,697
Jul 26, 1 AM $ 0.0₅997
+0.00%
$ 9,974 $ 2,843
Jul 26, 12 AM $ 0.00001
+0.00%
$ 10,005 $ 2,951
Jul 25, 11 PM $ 0.00001
-5.21%
$ 10,023 $ 3,054
Jul 25, 10 PM $ 0.0000105
+0.00%
$ 10,550 $ 3,067
Jul 25, 9 PM $ 0.0000106
-0.11%
$ 10,571 $ 4,654
Jul 25, 8 PM $ 0.0000105
+0.00%
$ 10,514 $ 5,013
Jul 25, 7 PM $ 0.0000106
+5.92%
$ 10,557 $ 4,817
Jul 25, 6 PM $ 0.0₅996
+0.17%
$ 9,964 $ 4,683
Jul 25, 5 PM $ 0.0₅99
-1.02%
$ 9,901 $ 4,776
Jul 25, 4 PM $ 0.0₅995
-5.76%
$ 9,953 $ 5,354
Jul 25, 3 PM $ 0.0000107
-6.55%
$ 10,727 $ 7,294
Jul 25, 2 PM $ 0.0000116
-12.05%
$ 11,625 $ 8,627
Jul 25, 1 PM $ 0.000013
+1.61%
$ 13,038 $ 8,800
Jul 25, 12 PM $ 0.0000129
+0.21%
$ 12,941 $ 9,749
Jul 25, 10 AM $ 0.0000129
-4.80%
$ 12,888 $ 10,830
Jul 25, 9 AM $ 0.0000136
+0.41%
$ 13,570 $ 11,675
Jul 25, 8 AM $ 0.0000128
-2.92%
$ 12,775 $ 10,993
Jul 25, 6 AM $ 0.0000135
+0.00%
$ 13,458 $ 12,292
Jul 25, 5 AM $ 0.0000138
+0.94%
$ 13,830 $ 12,859
Jul 25, 4 AM $ 0.0000137
+3.44%
$ 13,669 $ 12,530
Jul 25, 3 AM $ 0.0000128
-3.65%
$ 12,760 $ 12,077
Jul 25, 2 AM $ 0.0000133
-3.71%
$ 13,290 $ 12,622
Jul 25, 1 AM $ 0.0000138
+0.60%
$ 13,756 $ 14,610
Jul 25, 12 AM $ 0.0000136
+0.73%
$ 13,601 $ 14,838
Jul 24, 11 PM $ 0.000013
-3.20%
$ 13,022 $ 14,363
Jul 24, 10 PM $ 0.0000135
+2.05%
$ 13,542 $ 14,760
Jul 24, 9 PM $ 0.0000132
-14.01%
$ 13,215 $ 14,598
Jul 24, 8 PM $ 0.0000174
+2.32%
$ 17,416 $ 18,458
Jul 24, 7 PM $ 0.0000168
+1.59%
$ 16,841 $ 18,968
Jul 24, 6 PM $ 0.0000165
+0.81%
$ 16,461 $ 21,782
Jul 24, 5 PM $ 0.0000164
+3.33%
$ 16,427 $ 21,871
Jul 24, 4 PM $ 0.0000162
-18.35%
$ 16,158 $ 22,585