utopiadet Historical Data

UTOPIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0000198
-20.65%
$ 19,846 $ 25,791
Jul 24, 2 PM $ 0.0000267
-8.38%
$ 26,688 $ 35,247
Jul 24, 1 PM $ 0.000029
-4.38%
$ 28,957 $ 38,774
Jul 24, 12 PM $ 0.000031
+7.80%
$ 31,025 $ 40,654
Jul 24, 11 AM $ 0.0000292
+19.17%
$ 29,228 $ 37,561
Jul 24, 10 AM $ 0.0000275
-8.37%
$ 27,504 $ 35,086
Jul 24, 9 AM $ 0.0000309
+0.77%
$ 30,940 $ 41,046
Jul 24, 8 AM $ 0.0000307
+7.01%
$ 30,739 $ 46,743
Jul 24, 7 AM $ 0.0000289
-3.40%
$ 28,916 $ 44,357
Jul 24, 6 AM $ 0.0000298
+17.36%
$ 29,796 $ 42,226
Jul 24, 5 AM $ 0.0000257
-4.13%
$ 25,683 $ 41,155
Jul 24, 4 AM $ 0.000027
+5.36%
$ 26,981 $ 45,321
Jul 24, 3 AM $ 0.0000256
-13.62%
$ 25,649 $ 46,792
Jul 24, 2 AM $ 0.0000304
+0.19%
$ 30,362 $ 51,742
Jul 24, 1 AM $ 0.0000307
+11.91%
$ 30,677 $ 47,929
Jul 24, 12 AM $ 0.0000273
-6.53%
$ 27,334 $ 43,219
Jul 23, 11 PM $ 0.0000296
-8.38%
$ 29,583 $ 46,779
Jul 23, 10 PM $ 0.000032
+7.36%
$ 32,007 $ 50,110
Jul 23, 9 PM $ 0.0000297
+3.26%
$ 29,680 $ 49,246
Jul 23, 8 PM $ 0.0000333
+24.75%
$ 33,253 $ 62,632
Jul 23, 7 PM $ 0.0000267
+0.46%
$ 26,693 $ 48,587
Jul 23, 6 PM $ 0.0000265
-15.03%
$ 26,512 $ 47,933
Jul 23, 5 PM $ 0.0000314
-27.06%
$ 31,437 $ 55,260
Jul 23, 4 PM $ 0.0000428
-5.85%
$ 42,847 $ 68,501
Jul 23, 3 PM $ 0.0000482
+9.68%
$ 48,226 $ 76,196
Jul 23, 2 PM $ 0.0000442
+10.04%
$ 44,164 $ 70,364
Jul 23, 1 PM $ 0.0000429
-14.12%
$ 42,915 $ 67,907
Jul 23, 12 PM $ 0.0000502
+0.79%
$ 50,242 $ 80,527
Jul 23, 11 AM $ 0.0000502
-1.17%
$ 50,173 $ 85,952
Jul 23, 10 AM $ 0.0000496
-11.71%
$ 49,551 $ 83,147
Jul 23, 9 AM $ 0.0000598
-26.75%
$ 59,790 $ 97,974
Jul 23, 8 AM $ 0.0000811
-11.60%
$ 81,059 $ 121,935
Jul 23, 7 AM $ 0.0000917
+13.45%
$ 91,688 $ 142,048
Jul 23, 6 AM $ 0.0000817
-11.80%
$ 81,704 $ 136,408
Jul 23, 5 AM $ 0.0000926
+25.95%
$ 92,553 $ 143,493
Jul 23, 4 AM $ 0.0000729
-6.00%
$ 72,892 $ 99,917
Jul 23, 3 AM $ 0.0000776
+0.78%
$ 77,622 $ 123,911
Jul 23, 2 AM $ 0.0000791
-5.06%
$ 79,141 $ 139,268
Jul 23, 1 AM $ 0.0000839
-26.06%
$ 83,896 $ 141,287
Jul 23, 12 AM $ 0.000114
+0.89%
$ 113,769 $ 214,952
Jul 22, 11 PM $ 0.000113
-6.59%
$ 112,672 $ 221,199
Jul 22, 10 PM $ 0.000121
+8.60%
$ 121,051 $ 238,622
Jul 22, 9 PM $ 0.000111
+51.83%
$ 111,301 $ 205,578
Jul 22, 8 PM $ 0.0000727
-7.86%
$ 72,711 $ 135,117
Jul 22, 7 PM $ 0.0000788
-6.59%
$ 78,819 $ 147,599
Jul 22, 6 PM $ 0.0000853
-3.58%
$ 85,278 $ 166,495
Jul 22, 5 PM $ 0.0000888
+7.86%
$ 88,772 $ 175,819
Jul 22, 4 PM $ 0.0000836
+15.30%
$ 83,618 $ 171,832
Jul 22, 3 PM $ 0.0000727
-17.55%
$ 72,727 $ 150,790
Jul 22, 2 PM $ 0.0000881
-0.85%
$ 88,058 $ 164,701