utopiadet Historical Data

UTOPIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0000881
-0.85%
$ 88,058 $ 164,701
Jul 22, 1 PM $ 0.0000896
+18.51%
$ 89,557 $ 174,935
Jul 22, 12 PM $ 0.0000751
-11.82%
$ 75,115 $ 158,576
Jul 22, 11 AM $ 0.0000854
-10.44%
$ 85,409 $ 178,370
Jul 22, 10 AM $ 0.0000952
-7.83%
$ 95,201 $ 211,854
Jul 22, 9 AM $ 0.000105
-1.43%
$ 105,090 $ 239,608
Jul 22, 8 AM $ 0.000106
+4.55%
$ 106,338 $ 240,020
Jul 22, 7 AM $ 0.000102
-26.96%
$ 102,229 $ 171,006
Jul 22, 6 AM $ 0.00014
+1.21%
$ 139,536 $ 287,662
Jul 22, 5 AM $ 0.000138
-8.91%
$ 137,840 $ 301,939
Jul 22, 4 AM $ 0.000152
+1.56%
$ 152,298 $ 327,760
Jul 22, 3 AM $ 0.00015
-27.12%
$ 150,455 $ 286,510
Jul 22, 2 AM $ 0.000206
-5.70%
$ 205,614 $ 360,351
Jul 22, 1 AM $ 0.000217
-4.30%
$ 217,145 $ 399,313
Jul 22, 12 AM $ 0.000234
+6.55%
$ 233,558 $ 438,455
Jul 21, 11 PM $ 0.00022
-6.80%
$ 219,631 $ 397,977
Jul 21, 10 PM $ 0.000236
-11.71%
$ 235,612 $ 431,255
Jul 21, 9 PM $ 0.000267
-18.59%
$ 267,245 $ 503,481
Jul 21, 8 PM $ 0.000329
-7.28%
$ 329,498 $ 634,449
Jul 21, 7 PM $ 0.000356
-11.20%
$ 355,609 $ 729,006
Jul 21, 6 PM $ 0.000415
+33.73%
$ 414,828 $ 857,140
Jul 21, 5 PM $ 0.000312
+12.34%
$ 311,641 $ 633,804
Jul 21, 4 PM $ 0.000283
-4.32%
$ 283,279 $ 632,350
Jul 21, 3 PM $ 0.000296
+9.83%
$ 296,290 $ 702,785
Jul 21, 2 PM $ 0.00027
-12.61%
$ 269,949 $ 691,040
Jul 21, 1 PM $ 0.00031
-12.98%
$ 309,933 $ 783,180
Jul 21, 12 PM $ 0.000359
-9.52%
$ 358,655 $ 896,349
Jul 21, 11 AM $ 0.000399
+31.10%
$ 399,090 $ 967,106
Jul 21, 10 AM $ 0.000303
+25.65%
$ 303,016 $ 737,332
Jul 21, 9 AM $ 0.000243
-7.76%
$ 242,654 $ 577,057
Jul 21, 8 AM $ 0.000264
+22.35%
$ 263,965 $ 639,568
Jul 21, 7 AM $ 0.000216
-24.17%
$ 215,708 $ 547,216
Jul 21, 6 AM $ 0.000294
+65.27%
$ 293,611 $ 708,005
Jul 21, 5 AM $ 0.000177
-8.31%
$ 177,457 $ 454,858
Jul 21, 4 AM $ 0.000193
+7.02%
$ 193,161 $ 509,577
Jul 21, 3 AM $ 0.000181
-3.00%
$ 180,814 $ 501,937
Jul 21, 2 AM $ 0.000187
-19.15%
$ 186,575 $ 552,068
Jul 21, 1 AM $ 0.000239
-8.23%
$ 239,383 $ 684,459
Jul 21, 12 AM $ 0.000261
+4.77%
$ 261,236 $ 800,576
Jul 20, 11 PM $ 0.000249
-18.05%
$ 248,764 $ 1.18 million
Jul 20, 10 PM $ 0.000304
+9.33%
$ 303,884 $ 1.34 million
Jul 20, 9 PM $ 0.000278
-13.68%
$ 277,969 $ 1.33 million
Jul 20, 8 PM $ 0.000322
+22.38%
$ 322,295 $ 1.59 million
Jul 20, 7 PM $ 0.000264
-25.11%
$ 263,678 $ 1.5 million
Jul 20, 6 PM $ 0.000355
-0.57%
$ 354,561 $ 1.86 million
Jul 20, 5 PM $ 0.000357
-19.10%
$ 356,595 $ 1.93 million
Jul 20, 4 PM $ 0.000441
-0.54%
$ 440,739 $ 2.45 million
Jul 20, 3 PM $ 0.000443
-18.93%
$ 443,018 $ 2.5 million
Jul 20, 2 PM $ 0.000538
-5.98%
$ 538,340 $ 3.06 million
Jul 20, 1 PM $ 0.000573
-20.71%
$ 572,561 $ 3.21 million