utopiadet Historical Data

UTOPIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.000573
-20.71%
$ 572,561 $ 3.21 million
Jul 20, 12 PM $ 0.000722
+19.86%
$ 722,092 $ 4.12 million
Jul 20, 11 AM $ 0.000604
-6.73%
$ 603,971 $ 3.79 million
Jul 20, 10 AM $ 0.000648
+17.02%
$ 647,582 $ 4.15 million
Jul 20, 9 AM $ 0.000553
-1.28%
$ 552,882 $ 3.56 million
Jul 20, 8 AM $ 0.00056
+13.94%
$ 560,072 $ 3.64 million
Jul 20, 7 AM $ 0.000484
-12.12%
$ 483,779 $ 3.17 million
Jul 20, 6 AM $ 0.000548
-23.81%
$ 548,124 $ 3.71 million
Jul 20, 5 AM $ 0.000699
+14.17%
$ 699,282 $ 4.69 million
Jul 20, 4 AM $ 0.000628
-3.50%
$ 628,343 $ 4.23 million
Jul 20, 3 AM $ 0.000673
+22.87%
$ 673,227 $ 4.57 million
Download