utopiadet Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000166
+0.00%
$ 16,550 $ 3,642
Yesterday $ 0.0000168
+12.64%
$ 16,842 $ 3,589
Aug 7, 2026 $ 0.000016
+0.06%
$ 16,031 $ 4,846
Aug 6, 2026 $ 0.0000158
+34.44%
$ 15,846 $ 3,516
Aug 5, 2026 $ 0.0000118
-8.51%
$ 11,827 $ 2,519
Aug 4, 2026 $ 0.0000129
-36.14%
$ 13,107 $ 6,234
Aug 3, 2026 $ 0.0000207
-65.39%
$ 20,689 $ 29,434
Aug 2, 2026 $ 0.0000621
+277.66%
$ 62,115 $ 120,217
Aug 1, 2026 $ 0.0000163
+57.52%
$ 16,336 $ 2,761
Jul 31, 2026 $ 0.0000105
-12.60%
$ 10,538 $ 529
Jul 30, 2026 $ 0.0000119
-49.03%
$ 11,878 $ 2,387
Jul 29, 2026 $ 0.0000229
+163.41%
$ 23,265 $ 19,985
Jul 28, 2026 $ 0.0₅883
-9.14%
$ 8,613 $ 632
Jul 27, 2026 $ 0.0₅977
+4.81%
$ 9,822 $ 1,744
Jul 26, 2026 $ 0.0₅891
-10.94%
$ 9,047 $ 792
Jul 25, 2026 $ 0.0000105
-21.87%
$ 10,023 $ 3,067
Jul 24, 2026 $ 0.0000135
-53.70%
$ 13,022 $ 14,760
Jul 23, 2026 $ 0.0000296
-73.77%
$ 29,583 $ 46,779
Jul 22, 2026 $ 0.000121
-44.78%
$ 112,672 $ 238,622
Jul 21, 2026 $ 0.00022
-11.92%
$ 220,143 $ 397,977
Jul 20, 2026 $ 0.000249
-54.60%
$ 255,780 $ 1.18 million
Download