Coinranking
utopiadet Historical Data
UTOPIA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₅633 | +0.00% | ||
| Yesterday | $0.0₅633 | +0.00% | ||
| Sep 29, 2026 | $0.0₅644 | +0.00% | ||
| Sep 28, 2026 | $0.0₅642 | -1.15% | ||
| Sep 27, 2026 | $0.0₅668 | -0.08% | ||
| Sep 26, 2026 | $0.0₅668 | +0.00% | ||
| Sep 25, 2026 | $0.0₅671 | -6.82% | ||
| Sep 24, 2026 | $0.0₅713 | +0.06% | ||
| Sep 23, 2026 | $0.0₅713 | -4.95% | ||
| Sep 22, 2026 | $0.0₅821 | -0.25% | ||
| Sep 21, 2026 | $0.0₅833 | +3.53% | ||
| Sep 20, 2026 | $0.0₅791 | -0.35% | ||
| Sep 19, 2026 | $0.0₅801 | +0.47% | ||
| Sep 18, 2026 | $0.0₅803 | +3.24% | ||
| Sep 17, 2026 | $0.0₅777 | +1.10% | ||
| Sep 16, 2026 | $0.0₅753 | -11.03% | ||
| Sep 15, 2026 | $0.0₅853 | +26.79% | ||
| Sep 14, 2026 | $0.0₅675 | -0.91% | ||
| Sep 13, 2026 | $0.0₅679 | -1.24% | ||
| Sep 12, 2026 | $0.0₅693 | -3.13% | ||
| Sep 11, 2026 | $0.0₅715 | +4.44% | ||
| Sep 10, 2026 | $0.0₅699 | -6.70% | ||
| Sep 9, 2026 | $0.0₅746 | -3.24% | ||
| Sep 8, 2026 | $0.0₅773 | -2.96% | ||
| Sep 7, 2026 | $0.0₅8 | +0.24% | ||
| Sep 6, 2026 | $0.0₅81 | +0.84% | ||
| Sep 5, 2026 | $0.0₅795 | +0.35% | ||
| Sep 4, 2026 | $0.0₅786 | -1.92% | ||
| Sep 3, 2026 | $0.0₅803 | +5.44% | ||
| Sep 2, 2026 | $0.0₅756 | -1.94% | ||
| Sep 1, 2026 | $0.0₅77 | -0.74% | ||
| Aug 31, 2026 | $0.0₅839 | -6.99% | ||
| Aug 30, 2026 | $0.0₅923 | -18.07% | ||
| Aug 29, 2026 | $0.0₅89 | +4.86% | ||
| Aug 28, 2026 | $0.0₅927 | +2.96% | ||
| Aug 27, 2026 | $0.0₅905 | +7.10% | ||
| Aug 26, 2026 | $0.0₅846 | -7.26% | ||
| Aug 25, 2026 | $0.0₅966 | -3.37% | ||
| Aug 24, 2026 | $0.0₅993 | +9.25% | ||
| Aug 23, 2026 | $0.0₅926 | -1.36% | ||
| Aug 22, 2026 | $0.0₅936 | -8.30% | ||
| Aug 21, 2026 | $0.0₅972 | +4.94% | ||
| Aug 20, 2026 | $0.0₅909 | +3.42% | ||
| Aug 19, 2026 | $0.0₅875 | +9.65% | ||
| Aug 18, 2026 | $0.0₅803 | +1.09% | ||
| Aug 17, 2026 | $0.0₅797 | -12.36% | ||
| Aug 16, 2026 | $0.0₅906 | +4.89% | ||
| Aug 15, 2026 | $0.0₅863 | +0.11% | ||
| Aug 14, 2026 | $0.0₅864 | -2.99% | ||
| Aug 13, 2026 | $0.0₅903 | -6.25% | ||
Previous Next