utopiadet Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0000169
+0.00%
$ 16,854 $ 3,888
4:27 PM $ 0.0000175
+0.00%
$ 17,453 $ 4,126
4:07 PM $ 0.0000174
+0.00%
$ 17,354 $ 4,133
3:58 PM $ 0.0000174
+0.00%
$ 17,393 $ 4,130
3:36 PM $ 0.0000177
+0.00%
$ 17,656 $ 3,641
3:24 PM $ 0.0000166
+0.00%
$ 16,550 $ 3,642
3:14 PM $ 0.0000166
+0.26%
$ 16,627 $ 3,622
1:40 PM $ 0.0000166
+0.00%
$ 16,505 $ 3,689
12:59 PM $ 0.0000165
+0.00%
$ 16,505 $ 3,787
10:41 AM $ 0.0000165
+0.00%
$ 16,478 $ 3,759
9:45 AM $ 0.0000164
+0.00%
$ 15,783 $ 3,617
9:06 AM $ 0.0000158
+0.00%
$ 15,783 $ 3,422
8:23 AM $ 0.0000157
+0.00%
$ 15,671 $ 3,412
7:15 AM $ 0.0000157
+0.00%
$ 15,939 $ 3,413
7:07 AM $ 0.0000159
+0.00%
$ 15,939 $ 3,432
7:03 AM $ 0.0000157
+0.00%
$ 15,725 $ 3,333
6:57 AM $ 0.0000155
+1.66%
$ 15,494 $ 3,172
4:47 AM $ 0.000015
+0.00%
$ 14,998 $ 3,173
4:28 AM $ 0.0000164
+0.00%
$ 16,353 $ 3,164
3:06 AM $ 0.0000168
+0.00%
$ 16,795 $ 3,169
2:55 AM $ 0.0000168
+0.36%
$ 16,748 $ 3,146
2:21 AM $ 0.0000167
+0.00%
$ 16,748 $ 3,220
2:19 AM $ 0.0000169
+0.00%
$ 16,860 $ 3,190
2:10 AM $ 0.0000168
+0.00%
$ 16,820 $ 3,195
1:24 AM $ 0.0000168
+0.00%
$ 16,820 $ 3,316
11:52 PM $ 0.0000168
+0.00%
$ 16,842 $ 3,589
11:49 PM $ 0.000017
+0.00%
$ 16,958 $ 3,589
11:48 PM $ 0.000017
+0.00%
$ 16,958 $ 3,627
11:44 PM $ 0.0000174
+0.00%
$ 17,439 $ 3,770
10:28 PM $ 0.0000185
+0.00%
$ 18,480 $ 5,375
8:36 PM $ 0.0000184
+0.00%
$ 18,355 $ 6,913
7:57 PM $ 0.0000185
+0.00%
$ 18,530 $ 6,898
7:52 PM $ 0.0000185
+0.00%
$ 18,519 $ 6,926
7:51 PM $ 0.0000187
+0.00%
$ 18,519 $ 6,797
7:35 PM $ 0.0000185
+0.00%
$ 18,965 $ 6,878
7:26 PM $ 0.000019
+0.00%
$ 18,965 $ 7,028
7:23 PM $ 0.0000199
+0.00%
$ 19,900 $ 6,742
7:21 PM $ 0.0000194
+0.00%
$ 19,900 $ 6,250
Download