用苹果手机买苹果硬币分红苹果股票享苹果人生 Historical Data

iPhone
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0₅967
+0.00%
$ -- $ 54,217
10:18 AM $ 0.0₅967
+0.00%
$ -- $ 54,230
10:17 AM $ 0.0₅967
+0.00%
$ -- $ 54,211
10:03 AM $ 0.0₅968
+0.00%
$ -- $ 54,261
9:43 AM $ 0.0₅972
+0.00%
$ -- $ 54,330
9:42 AM $ 0.0₅968
+0.00%
$ -- $ 54,330
9:39 AM $ 0.0₅968
+0.00%
$ -- $ 54,324
9:16 AM $ 0.0000116
+0.00%
$ -- $ 53,501
9:09 AM $ 0.0000117
+0.00%
$ -- $ 53,596
9:07 AM $ 0.0000118
+0.00%
$ -- $ 53,564
9:04 AM $ 0.0000118
+0.00%
$ -- $ 53,543
8:42 AM $ 0.000012
+0.00%
$ -- $ 53,560
8:36 AM $ 0.0000121
+0.00%
$ -- $ 53,544
8:26 AM $ 0.0000122
+0.00%
$ -- $ 53,674
8:06 AM $ 0.0000128
+0.00%
$ -- $ 53,558
7:53 AM $ 0.0000131
+0.00%
$ -- $ 53,701
7:06 AM $ 0.0000131
+0.28%
$ -- $ 53,516
7:02 AM $ 0.0000132
+0.00%
$ -- $ 53,436
7:00 AM $ 0.0000133
-1.15%
$ -- $ 53,339
6:41 AM $ 0.0000133
+0.00%
$ -- $ 53,453
6:38 AM $ 0.0000133
+0.00%
$ -- $ 53,302
6:28 AM $ 0.0000127
+0.00%
$ -- $ 53,273
6:23 AM $ 0.0000125
+0.00%
$ -- $ 53,221
6:04 AM $ 0.0000121
+0.00%
$ -- $ 53,103
6:02 AM $ 0.0000117
+0.37%
$ -- $ 53,033
6:01 AM $ 0.0000111
+0.00%
$ -- $ 52,937
5:57 AM $ 0.0000115
+0.00%
$ -- $ 52,886
5:50 AM $ 0.0000115
+0.26%
$ -- $ 52,807
5:49 AM $ 0.0000115
+0.00%
$ -- $ 52,796
5:47 AM $ 0.0000117
+0.00%
$ -- $ 52,762
5:42 AM $ 0.000012
+0.00%
$ -- $ 52,751
5:39 AM $ 0.0000119
+0.00%
$ -- $ 52,745
5:38 AM $ 0.000012
+0.00%
$ -- $ 52,738
5:34 AM $ 0.0000119
+0.00%
$ -- $ 52,713
5:32 AM $ 0.0000119
+0.00%
$ -- $ 52,672
5:29 AM $ 0.0000119
+0.00%
$ -- $ 52,603
5:15 AM $ 0.0000121
+0.00%
$ -- $ 52,506
5:08 AM $ 0.000012
+0.00%
$ -- $ 52,583
4:54 AM $ 0.0000122
+0.00%
$ -- $ 52,505
4:52 AM $ 0.0000123
+0.00%
$ -- $ 52,518
4:44 AM $ 0.0000124
+0.00%
$ -- $ 52,427
4:43 AM $ 0.0000122
+0.00%
$ -- $ 52,427
4:39 AM $ 0.0000122
+0.00%
$ -- $ 52,427
4:37 AM $ 0.0000123
+0.00%
$ -- $ 52,487
4:09 AM $ 0.0000124
+0.16%
$ -- $ 52,628
3:54 AM $ 0.0000124
+0.00%
$ -- $ 52,656
3:50 AM $ 0.0000124
+0.00%
$ -- $ 52,657
3:41 AM $ 0.0000126
-2.59%
$ -- $ 52,517
3:22 AM $ 0.0000116
+0.00%
$ -- $ 50,982
3:17 AM $ 0.0000116
+0.00%
$ -- $ 50,979
Download