用苹果手机买苹果硬币分红苹果股票享苹果人生 Historical Data

iPhone
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0₅837
+0.00%
$ -- $ 54,925
12:00 PM $ 0.0₅839
+0.00%
$ -- $ 54,936
11:59 AM $ 0.0₅85
+0.00%
$ -- $ 54,936
11:56 AM $ 0.0₅894
+0.00%
$ -- $ 54,834
11:55 AM $ 0.0₅903
+0.00%
$ -- $ 54,834
11:54 AM $ 0.0₅978
+0.00%
$ -- $ 54,669
11:50 AM $ 0.0₅996
+0.00%
$ -- $ 54,616
11:46 AM $ 0.0₅996
+0.00%
$ -- $ 54,574
11:34 AM $ 0.00001
+0.00%
$ -- $ 54,467
11:27 AM $ 0.00001
+0.00%
$ -- $ 54,475
11:20 AM $ 0.0000105
+0.00%
$ -- $ 54,410
11:04 AM $ 0.0000104
+0.00%
$ -- $ 54,517
10:50 AM $ 0.0000102
+0.00%
$ -- $ 54,579
10:47 AM $ 0.0₅995
+0.00%
$ -- $ 54,526
10:44 AM $ 0.0₅973
+0.00%
$ -- $ 54,469
10:38 AM $ 0.0₅952
+0.00%
$ -- $ 54,432
10:34 AM $ 0.0₅969
+0.00%
$ -- $ 54,404
10:33 AM $ 0.0₅977
+0.00%
$ -- $ 54,404
10:31 AM $ 0.0₅958
+0.00%
$ -- $ 54,363
10:22 AM $ 0.0₅967
+0.00%
$ -- $ 54,217
10:18 AM $ 0.0₅967
+0.00%
$ -- $ 54,230
10:17 AM $ 0.0₅967
+0.00%
$ -- $ 54,211
10:03 AM $ 0.0₅968
+0.00%
$ -- $ 54,261
9:43 AM $ 0.0₅972
+0.00%
$ -- $ 54,330
9:42 AM $ 0.0₅968
+0.00%
$ -- $ 54,330
9:39 AM $ 0.0₅968
+0.00%
$ -- $ 54,324
9:16 AM $ 0.0000116
+0.00%
$ -- $ 53,501
9:09 AM $ 0.0000117
+0.00%
$ -- $ 53,596
9:07 AM $ 0.0000118
+0.00%
$ -- $ 53,564
9:04 AM $ 0.0000118
+0.00%
$ -- $ 53,543
8:42 AM $ 0.000012
+0.00%
$ -- $ 53,560
8:36 AM $ 0.0000121
+0.00%
$ -- $ 53,544
8:26 AM $ 0.0000122
+0.00%
$ -- $ 53,674
8:06 AM $ 0.0000128
+0.00%
$ -- $ 53,558
7:53 AM $ 0.0000131
+0.00%
$ -- $ 53,701
7:06 AM $ 0.0000131
+0.28%
$ -- $ 53,516
7:02 AM $ 0.0000132
+0.00%
$ -- $ 53,436
7:00 AM $ 0.0000133
-1.15%
$ -- $ 53,339
6:41 AM $ 0.0000133
+0.00%
$ -- $ 53,453
6:38 AM $ 0.0000133
+0.00%
$ -- $ 53,302
6:28 AM $ 0.0000127
+0.00%
$ -- $ 53,273
6:23 AM $ 0.0000125
+0.00%
$ -- $ 53,221
6:04 AM $ 0.0000121
+0.00%
$ -- $ 53,103
6:02 AM $ 0.0000117
+0.37%
$ -- $ 53,033
6:01 AM $ 0.0000111
+0.00%
$ -- $ 52,937
5:57 AM $ 0.0000115
+0.00%
$ -- $ 52,886
5:50 AM $ 0.0000115
+0.26%
$ -- $ 52,807
5:49 AM $ 0.0000115
+0.00%
$ -- $ 52,796
5:47 AM $ 0.0000117
+0.00%
$ -- $ 52,762
5:42 AM $ 0.000012
+0.00%
$ -- $ 52,751
Download