Spurdo Bun Historical Data

SPD
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0000652
+0.00%
$ 65,180 $ 2,843
Oct 22, 6 PM $ 0.0000626
-0.06%
$ 62,604 $ 2,732
Oct 22, 2 AM $ 0.0000636
+0.00%
$ 63,553 $ 2,780
Oct 22, 1 AM $ 0.0000635
-0.03%
$ 63,499 $ 2,772
Oct 21, 11 PM $ 0.0000642
-0.12%
$ 64,185 $ 2,801
Oct 21, 10 PM $ 0.0000644
+4.15%
$ 64,437 $ 2,802
Oct 21, 9 PM $ 0.000065
+10.16%
$ 64,967 $ 1,732
Oct 21, 2 AM $ 0.0000587
+0.23%
$ 58,665 $ 71
Oct 21, 1 AM $ 0.0000589
-0.03%
$ -- $ 56
Oct 20, 11 PM $ 0.0000591
+0.00%
$ 59,106 $ 56
Oct 20, 10 PM $ 0.000059
+0.00%
$ 59,016 $ 56
Oct 20, 1 PM $ 0.0000598
+0.18%
$ 59,814 $ 46
Oct 20, 12 PM $ 0.0000596
+0.00%
$ 59,591 $ 32
Oct 20, 2 AM $ 0.000058
+0.00%
$ 57,953 $ 6,721
Oct 19, 8 PM $ 0.0000578
-0.12%
$ 57,839 $ 6,738
Oct 19, 7 PM $ 0.0000579
+0.79%
$ 57,903 $ 6,743
Oct 19, 6 PM $ 0.0000575
+1.65%
$ 57,464 $ 6,712
Oct 19, 5 PM $ 0.0000565
+4.12%
$ 56,531 $ 6,621
Oct 19, 4 PM $ 0.0000542
+0.96%
$ 54,226 $ 6,373
Oct 19, 3 PM $ 0.0000537
-0.27%
$ 53,714 $ 6,321
Oct 19, 2 PM $ 0.0000538
+1.44%
$ 53,829 $ 6,350
Oct 19, 1 PM $ 0.000053
+1.80%
$ 53,032 $ 6,258
Oct 19, 12 PM $ 0.0000521
+0.01%
$ 52,072 $ 6,160
Oct 19, 11 AM $ 0.0000521
+1.79%
$ 52,064 $ 6,157
Oct 19, 10 AM $ 0.0000511
+12.69%
$ 51,144 $ 6,074
Oct 19, 9 AM $ 0.0000454
+11.07%
$ 45,397 $ 5,509
Oct 19, 8 AM $ 0.0000409
+5.88%
$ 40,888 $ 5,019
Oct 19, 7 AM $ 0.0000386
+0.14%
$ 38,605 $ 4,788
Oct 19, 6 AM $ 0.0000386
-0.24%
$ 38,557 $ 4,779
Oct 19, 5 AM $ 0.0000387
-0.12%
$ 38,659 $ 4,794
Oct 18, 11 PM $ 0.0000285
+1.35%
$ -- $ 3,519
Oct 18, 10 PM $ 0.0000281
+2.03%
$ -- $ 3,508
Oct 18, 9 PM $ 0.0000275
+3.31%
$ -- $ 3,435
Oct 18, 8 PM $ 0.0000266
+1.17%
$ -- $ 3,301
Oct 18, 7 PM $ 0.0000263
+0.32%
$ -- $ 3,275
Oct 18, 6 PM $ 0.0000263
+0.32%
$ -- $ 3,263
Oct 18, 5 PM $ 0.0000261
+1.67%
$ -- $ 3,248
Oct 18, 4 PM $ 0.0000257
+0.07%
$ -- $ 3,188
Oct 18, 3 PM $ 0.0000257
+6.92%
$ -- $ 3,184
Oct 18, 2 PM $ 0.000024
+13.37%
$ -- $ 2,950
Oct 18, 1 PM $ 0.0000198
+1.77%
$ -- $ 2,319
Oct 18, 12 PM $ 0.0000194
+11.57%
$ -- $ 2,264
Oct 18, 11 AM $ 0.0000174
+1.47%
$ -- $ 1,937
Oct 18, 10 AM $ 0.0000172
+1.63%
$ -- $ 1,894
Oct 18, 9 AM $ 0.0000169
+5.30%
$ -- $ 1,847
Oct 18, 8 AM $ 0.000016
+5.51%
$ -- $ 1,701
Oct 18, 7 AM $ 0.0000152
+1.80%
$ -- $ 1,549
Oct 18, 6 AM $ 0.0000149
+0.54%
$ -- $ 1,511
Oct 18, 5 AM $ 0.0000149
+3.63%
$ -- $ 1,420
Download