Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00167
-0.24%
$ -- $ 5,613
Nov 1, 8 PM $ 0.00168
+0.47%
$ -- $ 37,482
Nov 1, 7 PM $ 0.00167
+0.10%
$ -- $ 63,228
Nov 1, 6 PM $ 0.00167
+0.04%
$ -- $ 100,482
Nov 1, 5 PM $ 0.00167
-0.52%
$ -- $ 143,531
Nov 1, 4 PM $ 0.00168
+0.49%
$ -- $ 193,617
Nov 1, 3 PM $ 0.00167
+0.22%
$ -- $ 248,723
Nov 1, 2 PM $ 0.00166
-0.32%
$ -- $ 318,529
Nov 1, 1 PM $ 0.00167
-0.50%
$ -- $ 363,014
Nov 1, 12 PM $ 0.00167
+0.16%
$ -- $ 382,280
Nov 1, 11 AM $ 0.00167
-0.14%
$ -- $ 405,288
Nov 1, 10 AM $ 0.00167
-0.25%
$ -- $ 430,787
Nov 1, 9 AM $ 0.00167
-0.08%
$ -- $ 462,496
Nov 1, 8 AM $ 0.00167
+0.38%
$ -- $ 585,394
Nov 1, 7 AM $ 0.00167
+0.19%
$ -- $ 980,412
Nov 1, 6 AM $ 0.00167
-0.61%
$ -- $ 1.35 million
Nov 1, 5 AM $ 0.00168
-0.01%
$ -- $ 1.67 million
Nov 1, 4 AM $ 0.00168
-0.25%
$ -- $ 1.96 million
Nov 1, 3 AM $ 0.00168
+0.09%
$ -- $ 2.02 million
Oct 31, 9 PM $ 0.0021
+0.95%
$ -- $ 2.75 million
Oct 31, 8 PM $ 0.00201
-13.05%
$ -- $ 2.72 million
Oct 31, 7 PM $ 0.00234
-11.40%
$ -- $ 3.22 million
Oct 31, 6 PM $ 0.00263
-10.20%
$ -- $ 3.44 million
Oct 31, 5 PM $ 0.00294
-10.63%
$ -- $ 4.62 million
Oct 31, 4 PM $ 0.00323
-20.93%
$ -- $ 5.15 million
Oct 31, 3 PM $ 0.00402
-22.26%
$ -- $ 5.95 million
Oct 31, 2 PM $ 0.00509
+7.96%
$ -- $ 7.27 million
Oct 31, 1 PM $ 0.0048
+0.28%
$ -- $ 7.28 million
Oct 31, 12 PM $ 0.00513
-16.47%
$ -- $ 7.76 million
Oct 31, 11 AM $ 0.006
+6.15%
$ -- $ 8.57 million
Oct 31, 10 AM $ 0.00572
+6.72%
$ -- $ 8.81 million
Oct 31, 4 AM $ 0.00139
+0.00%
$ -- $ 977,923
Oct 31, 3 AM $ 0.00136
-0.73%
$ -- $ 944,085
Download