TycoonFintech Historical Data

TFTC
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00911
-45.02%
$ -- $ 17,722
Jul 10 $ 0.0166
+4.77%
$ 1.66 million $ 41,550
Jul 3 $ 0.0158
-23.31%
$ 1.58 million $ 29,348
Jun 26 $ 0.0206
+27.47%
$ 2.06 million $ 28,931
Jun 19 $ 0.0224
+35.58%
$ 1.63 million $ 27,466
Jun 12 $ 0.0165
+6.33%
$ 1.65 million $ 21,785
Jun 5 $ 0.0158
-25.98%
$ 1.56 million $ 21,200
May 29 $ 0.0214
-1.79%
$ 2.14 million $ 42,469
May 22 $ 0.0217
+32.96%
$ 2.17 million $ 49,873
May 15 $ 0.0224
+2.52%
$ 1.63 million $ 31,697
May 8 $ 0.0218
-0.11%
$ 2.19 million $ 52,492
Download