BFS-MR.BEAST Historical Data

MR.BEAST
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000244
-1.02%
$ 244,098 $ 0.1
Apr 16, 2026 $ 0.000237
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.000186
+0.00%
$ 186,031 $ 0
Feb 19, 2026 $ 0.000195
+0.45%
$ 195,485 $ 4
Feb 18, 2026 $ 0.000201
+0.24%
$ -- $ 0
Feb 17, 2026 $ 0.000197
-0.31%
$ 196,982 $ 0
Feb 16, 2026 $ 0.000198
+0.66%
$ -- $ 0
Feb 15, 2026 $ 0.000201
+0.00%
$ -- $ 0.1
Feb 14, 2026 $ 0.000209
+1.85%
$ 208,962 $ 26
Feb 13, 2026 $ 0.000205
+5.35%
$ 204,995 $ 3
Feb 12, 2026 $ 0.000193
-2.09%
$ -- $ 0
Feb 11, 2026 $ 0.000196
-3.36%
$ -- $ 0
Feb 10, 2026 $ 0.000203
-3.95%
$ -- $ 319
Feb 9, 2026 $ 0.000211
+0.71%
$ 211,410 $ 329
Feb 8, 2026 $ 0.000214
+2.25%
$ 213,985 $ 196
Feb 7, 2026 $ 0.000209
-0.59%
$ -- $ 297
Download