BFS-MR.BEAST Historical Data

MR.BEAST
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000244
+0.00%
$ 244,098 $ 0.1
Apr 17, 5 PM $ 0.000244
-1.06%
$ 243,986 $ 0.1
Apr 16, 3 AM $ 0.000237
+0.00%
$ 236,733 $ 0
Feb 23, 7 PM $ 0.000186
+0.00%
$ 186,031 $ 0
Feb 19, 10 PM $ 0.000195
+0.00%
$ 195,485 $ 4
Feb 19, 7 PM $ 0.000195
+0.00%
$ 194,606 $ 4
Feb 18, 7 AM $ 0.000201
+0.24%
$ 201,001 $ 0
Feb 17, 6 PM $ 0.000197
-0.31%
$ 196,982 $ 0
Feb 16, 3 PM $ 0.000198
-0.01%
$ 197,629 $ 0
Feb 16, 10 AM $ 0.000199
+0.00%
$ 199,448 $ 0
Feb 16, 9 AM $ 0.000199
+0.00%
$ 198,983 $ 0
Feb 16, 7 AM $ 0.000196
+0.00%
$ 196,377 $ 0.1
Feb 16, 6 AM $ 0.000196
+0.00%
$ 196,339 $ 0.1
Feb 15, 5 PM $ 0.000201
+0.00%
$ 201,280 $ 0.1
Feb 14, 10 PM $ 0.000209
+0.00%
$ -- $ 26
Feb 14, 9 PM $ 0.000209
+0.00%
$ 208,962 $ 26
Feb 14, 8 PM $ 0.000209
-0.01%
$ 209,249 $ 26
Feb 14, 7 PM $ 0.000209
+0.00%
$ 209,116 $ 26
Feb 14, 12 PM $ 0.00021
-0.10%
$ 210,241 $ 26
Feb 14, 11 AM $ 0.000209
+0.23%
$ 208,758 $ 1
Feb 14, 3 AM $ 0.000206
+0.00%
$ 205,711 $ 0
Feb 14, 2 AM $ 0.000206
+0.00%
$ 206,044 $ 4
Feb 14, 1 AM $ 0.000206
+0.41%
$ 206,072 $ 4
Feb 14, 12 AM $ 0.000205
+0.00%
$ 205,372 $ 3
Feb 13, 8 PM $ 0.000205
-0.60%
$ 204,995 $ 3
Feb 13, 7 PM $ 0.000206
+0.00%
$ 206,360 $ 3
Feb 13, 3 PM $ 0.000202
+0.00%
$ 202,439 $ 0
Feb 13, 5 AM $ 0.000195
+0.00%
$ 194,579 $ 0
Feb 12, 5 PM $ 0.000193
+0.00%
$ 192,802 $ 0
Feb 12, 1 PM $ 0.000199
+0.26%
$ 199,453 $ 0
Feb 12, 3 AM $ 0.000197
+0.00%
$ 196,918 $ 0
Feb 11, 12 PM $ 0.000196
+0.00%
$ 196,474 $ 0
Feb 11, 8 AM $ 0.000196
+0.06%
$ 195,651 $ 0
Feb 11, 7 AM $ 0.000196
-0.41%
$ 195,560 $ 0
Feb 11, 3 AM $ 0.000203
+0.00%
$ 203,303 $ 316
Feb 10, 5 PM $ 0.000203
+0.00%
$ 203,218 $ 319
Feb 10, 4 PM $ 0.000203
+0.00%
$ 203,258 $ 317
Feb 10, 1 AM $ 0.000211
-0.21%
$ 211,091 $ 330
Feb 10, 12 AM $ 0.000212
+0.00%
$ 211,564 $ 329
Feb 9, 11 PM $ 0.000211
-0.47%
$ 211,410 $ 329
Feb 9, 10 PM $ 0.000212
+0.28%
$ 212,395 $ 330
Feb 9, 4 PM $ 0.000207
+0.00%
$ 206,718 $ 320
Feb 9, 3 PM $ 0.000207
+1.50%
$ 206,576 $ 321
Feb 9, 1 PM $ 0.000205
+0.37%
$ 204,852 $ 317
Feb 9, 12 PM $ 0.000204
+0.31%
$ 203,689 $ 316
Feb 9, 11 AM $ 0.000203
-0.48%
$ 203,390 $ 315
Feb 9, 2 AM $ 0.00021
-0.34%
$ 209,526 $ 517
Feb 9, 1 AM $ 0.000209
-0.14%
$ 208,651 $ 521
Feb 9, 12 AM $ 0.000209
-0.34%
$ 209,205 $ 355
Feb 8, 11 PM $ 0.000214
+1.44%
$ 213,985 $ 196
Download