EAC Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 11.23
-0.01%
$ -- $ 11,549
Sep 6, 2023 $ 11.23
-0.02%
$ 235.9 million $ 11,550
Aug 30, 2023 $ 136.72
+4.22%
$ -- $ 623,516
Aug 29, 2023 $ 131.19
+174.89%
$ 2.75 billion $ 1.21 million
Aug 28, 2023 $ 47.72
+20.28%
$ 1 billion $ 25,965
Aug 23, 2023 $ 43.19
+0.04%
$ -- $ 10,809
Aug 22, 2023 $ 43.18
-0.24%
$ 906.69 million $ 10,803
Jul 1, 2023 $ 21.57
+3.71%
$ -- $ 79,274
Jun 30, 2023 $ 20.8
+4.03%
$ 436.72 million $ 72,962
Jun 21, 2023 $ 13.18
-0.25%
$ -- $ 15,958
Jun 20, 2023 $ 13.2
-0.14%
$ 277.24 million $ 15,987
Download