Indigo Protocol - iBTC Historical Data

IBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 67,305.72
-0.13%
$ -- $ 445
Jun 3, 8 AM $ 67,410.7
-0.31%
$ -- $ 444
Jun 3, 7 AM $ 67,707.76
+0.65%
$ -- $ 446
May 27, 12 AM $ 71,464.21
+0.43%
$ -- $ 106
May 26, 11 PM $ 71,223.21
+0.20%
$ -- $ 105
May 26, 10 PM $ 71,185.47
-0.01%
$ -- $ 105
May 26, 9 PM $ 71,301.57
+0.14%
$ -- $ 106
May 26, 8 PM $ 71,088.87
-0.26%
$ -- $ 106
May 26, 7 PM $ 71,035.12
-0.14%
$ -- $ 130
May 26, 6 PM $ 71,259.45
+0.12%
$ -- $ 130
May 26, 5 PM $ 70,927.55
-0.92%
$ -- $ 130
May 26, 4 PM $ 71,685.27
-0.01%
$ -- $ 130
May 26, 3 PM $ 71,816.82
-0.83%
$ -- $ 131
May 26, 2 PM $ 72,537.31
-0.20%
$ -- $ 132
May 26, 1 PM $ 72,310.06
-0.31%
$ -- $ 182
May 26, 12 PM $ 72,403.79
-0.12%
$ -- $ 181
May 26, 11 AM $ 72,510.42
-0.26%
$ -- $ 181
May 26, 10 AM $ 72,664.34
+1.25%
$ -- $ 182
May 26, 9 AM $ 71,687.03
-0.16%
$ -- $ 179
May 26, 8 AM $ 71,738.21
+0.18%
$ -- $ 180
May 26, 7 AM $ 71,423.59
-0.53%
$ -- $ 179
May 26, 6 AM $ 71,770.74
+0.09%
$ -- $ 180
May 26, 5 AM $ 71,876.86
+0.49%
$ -- $ 179
May 26, 4 AM $ 71,596.43
+0.26%
$ -- $ 179
May 26, 3 AM $ 71,283.57
-0.08%
$ -- $ 179
May 26, 2 AM $ 71,354.14
-0.06%
$ -- $ 178
May 26, 1 AM $ 71,218.82
-0.62%
$ -- $ 179
May 26, 12 AM $ 71,888.27
-2.06%
$ -- $ 179
May 25, 11 PM $ 73,412.91
+0.23%
$ -- $ 73
May 25, 10 PM $ 73,139.11
-0.80%
$ -- $ 73
May 25, 9 PM $ 73,775.85
+0.15%
$ -- $ 73
May 25, 8 PM $ 73,718.38
+0.62%
$ -- $ 175
May 25, 7 PM $ 73,274.87
-0.46%
$ -- $ 152
May 25, 6 PM $ 73,694.88
+0.12%
$ -- $ 153
May 25, 5 PM $ 73,665.26
-0.28%
$ -- $ 153
May 25, 4 PM $ 73,700.55
+0.40%
$ -- $ 338
May 25, 3 PM $ 73,503.7
-0.11%
$ -- $ 336
May 25, 2 PM $ 73,407.25
+0.18%
$ -- $ 366
May 25, 1 PM $ 73,161.23
+1.57%
$ -- $ 364
May 25, 12 PM $ 72,081.96
+0.06%
$ -- $ 318
May 25, 11 AM $ 72,175.28
-0.15%
$ -- $ 318
May 25, 10 AM $ 72,281.95
+0.29%
$ -- $ 319
May 25, 9 AM $ 72,147.6
-0.18%
$ -- $ 319
May 25, 8 AM $ 71,982.14
+0.08%
$ -- $ 319
May 25, 7 AM $ 71,763.21
-0.04%
$ -- $ 318
May 25, 6 AM $ 71,637.6
+0.02%
$ -- $ 317
May 25, 5 AM $ 71,612.35
+0.29%
$ -- $ 317
May 25, 4 AM $ 71,137.29
+0.37%
$ -- $ 316
May 25, 3 AM $ 70,793.96
-0.27%
$ -- $ 313
May 25, 2 AM $ 71,003.45
-0.11%
$ -- $ 314