Indigo Protocol - iBTC Historical Data

IBTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 86,184.26
+0.98%
$ -- $ 2,529
Dec 24, 6 AM $ 85,378.71
+0.25%
$ -- $ 2,497
Dec 24, 5 AM $ 85,296.83
-0.35%
$ -- $ 2,492
Dec 24, 4 AM $ 85,942.25
-1.52%
$ -- $ 2,505
Dec 24, 3 AM $ 87,194.35
+0.15%
$ -- $ 2,454
Dec 24, 2 AM $ 87,005.18
-0.89%
$ -- $ 2,449
Dec 24, 1 AM $ 88,089.06
+0.05%
$ -- $ 2,469
Dec 24, 12 AM $ 87,789.55
+0.21%
$ -- $ 2,476
Dec 23, 11 PM $ 87,495.1
+0.13%
$ -- $ 2,448
Dec 23, 10 PM $ 87,113.61
-0.53%
$ -- $ 2,442
Dec 23, 9 PM $ 87,097.86
+0.60%
$ -- $ 2,448
Dec 23, 8 PM $ 85,814.04
+0.30%
$ -- $ 2,374
Dec 23, 7 PM $ 85,470.85
-0.78%
$ -- $ 2,346
Dec 23, 6 PM $ 85,679.32
-0.25%
$ -- $ 2,362
Dec 23, 5 PM $ 83,954.15
-0.23%
$ -- $ 2,356
Dec 23, 4 PM $ 84,177.7
-1.77%
$ -- $ 2,196
Dec 23, 3 PM $ 86,107.39
+0.54%
$ -- $ 338
Dec 23, 2 PM $ 85,801.51
-0.23%
$ -- $ 453
Dec 23, 1 PM $ 86,513.59
-0.24%
$ -- $ 379
Dec 23, 12 PM $ 86,490.13
-0.76%
$ -- $ 382
Dec 23, 11 AM $ 87,275.37
+0.44%
$ -- $ 623
Dec 23, 10 AM $ 86,500.47
-1.81%
$ -- $ 621
Dec 23, 9 AM $ 87,977.99
-0.32%
$ -- $ 458
Dec 23, 8 AM $ 88,396.2
+0.22%
$ -- $ 459
Dec 23, 7 AM $ 88,357.92
+0.02%
$ -- $ 458
Dec 23, 6 AM $ 88,047.83
-0.52%
$ -- $ 459
Dec 23, 5 AM $ 88,674.74
-0.27%
$ -- $ 460
Dec 23, 4 AM $ 89,110.65
-0.15%
$ -- $ 533
Dec 23, 3 AM $ 89,096.56
+0.06%
$ -- $ 607
Dec 23, 2 AM $ 89,801.73
+0.34%
$ -- $ 605
Dec 23, 1 AM $ 89,590.61
-0.60%
$ -- $ 608
Dec 23, 12 AM $ 89,992.68
+0.34%
$ -- $ 627
Dec 22, 11 PM $ 89,966.29
+0.23%
$ -- $ 624
Dec 22, 10 PM $ 89,893.06
-0.21%
$ -- $ 625
Dec 22, 9 PM $ 89,672.69
+0.54%
$ -- $ 627
Dec 22, 8 PM $ 88,639.45
-1.22%
$ -- $ 621
Dec 22, 7 PM $ 89,904.36
-2.09%
$ -- $ 624
Dec 22, 6 PM $ 91,716.69
-0.52%
$ -- $ 639
Dec 22, 5 PM $ 92,186.58
+0.02%
$ -- $ 517
Dec 22, 4 PM $ 92,599.81
+1.15%
$ -- $ 517
Dec 22, 3 PM $ 91,804.16
+0.95%
$ -- $ 593
Dec 22, 2 PM $ 91,247.99
+0.71%
$ -- $ 481
Dec 22, 1 PM $ 90,925.4
+0.30%
$ -- $ 479
Dec 22, 12 PM $ 91,088.04
+0.85%
$ -- $ 480
Dec 22, 11 AM $ 89,975.61
-0.12%
$ -- $ 244
Dec 22, 10 AM $ 89,935.34
+0.05%
$ -- $ 243
Dec 22, 9 AM $ 89,976.88
-0.21%
$ -- $ 243
Dec 22, 8 AM $ 90,459.94
+0.71%
$ -- $ 243
Dec 22, 7 AM $ 89,859.64
+0.46%
$ -- $ 242
Dec 22, 6 AM $ 89,337.92
-0.03%
$ -- $ 241