Indigo Protocol - iBTC Historical Data

IBTC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 89,448.76
-0.14%
$ -- $ 873
Dec 20, 12 AM $ 89,738.56
+0.20%
$ -- $ 1,301
Dec 19, 11 PM $ 89,677.98
-0.12%
$ -- $ 1,452
Dec 19, 10 PM $ 89,480.27
-0.04%
$ -- $ 1,456
Dec 19, 9 PM $ 89,619.41
-0.42%
$ -- $ 1,488
Dec 19, 8 PM $ 89,873.06
-0.26%
$ -- $ 1,511
Dec 19, 7 PM $ 89,415.16
+1.35%
$ -- $ 1,725
Dec 19, 6 PM $ 88,563.31
+0.48%
$ -- $ 1,699
Dec 19, 5 PM $ 88,970.19
-0.55%
$ -- $ 1,697
Dec 19, 4 PM $ 89,456.27
+1.46%
$ -- $ 2,354
Dec 19, 3 PM $ 87,985.87
+0.13%
$ -- $ 2,680
Dec 19, 2 PM $ 87,217.08
+0.00%
$ -- $ 2,671
Dec 19, 1 PM $ 87,274.14
+0.02%
$ -- $ 2,651
Dec 19, 12 PM $ 87,138.06
-0.04%
$ -- $ 2,652
Dec 19, 11 AM $ 87,110.48
+0.30%
$ -- $ 2,816
Dec 19, 10 AM $ 86,870.52
-0.10%
$ -- $ 2,805
Dec 19, 9 AM $ 87,006.28
-0.14%
$ -- $ 2,809
Dec 19, 8 AM $ 86,740.55
-0.19%
$ -- $ 2,851
Dec 19, 7 AM $ 86,961.13
+1.40%
$ -- $ 2,844
Dec 19, 6 AM $ 85,689.75
+0.15%
$ -- $ 2,806
Dec 19, 5 AM $ 85,512.26
-0.31%
$ -- $ 2,800
Dec 19, 4 AM $ 84,788.09
+1.37%
$ -- $ 2,807
Dec 19, 3 AM $ 85,746.93
+2.88%
$ -- $ 2,570
Dec 19, 2 AM $ 83,101.5
+1.68%
$ -- $ 2,466
Dec 19, 1 AM $ 80,982.89
-0.17%
$ -- $ 2,107
Dec 19, 12 AM $ 81,465.68
-1.92%
$ -- $ 1,614
Dec 18, 11 PM $ 83,389.75
-0.32%
$ -- $ 1,485
Dec 18, 10 PM $ 83,659.79
+0.42%
$ -- $ 1,496
Dec 18, 9 PM $ 83,023.89
+0.84%
$ -- $ 1,550
Dec 18, 8 PM $ 82,244.16
-2.38%
$ -- $ 1,500
Dec 18, 7 PM $ 85,597.72
+0.77%
$ -- $ 1,283
Dec 18, 6 PM $ 85,131.78
+0.18%
$ -- $ 1,241
Dec 18, 5 PM $ 84,424.27
-4.33%
$ -- $ 1,242
Dec 18, 4 PM $ 84,960.84
-3.45%
$ -- $ 1,453
Dec 18, 3 PM $ 87,957.78
+1.06%
$ -- $ 680
Dec 18, 2 PM $ 87,988.26
-0.44%
$ -- $ 673
Dec 18, 1 PM $ 87,099.97
+1.29%
$ -- $ 683
Dec 18, 12 PM $ 85,987.47
+0.35%
$ -- $ 665
Dec 18, 11 AM $ 87,048.17
-0.12%
$ -- $ 766
Dec 18, 10 AM $ 87,341.35
+0.29%
$ -- $ 605
Dec 18, 9 AM $ 87,021.88
+1.15%
$ -- $ 732
Dec 18, 8 AM $ 86,073.75
+0.34%
$ -- $ 685
Dec 18, 7 AM $ 85,995.09
+0.33%
$ -- $ 683
Dec 18, 6 AM $ 85,841.09
+0.15%
$ -- $ 686
Dec 18, 5 AM $ 85,674.96
-1.09%
$ -- $ 686
Dec 18, 4 AM $ 86,815.13
+0.39%
$ -- $ 694
Dec 18, 3 AM $ 86,398.88
-0.90%
$ -- $ 692
Dec 18, 2 AM $ 87,215.92
+1.59%
$ -- $ 698
Dec 18, 1 AM $ 85,683.96
-0.71%
$ -- $ 648
Dec 18, 12 AM $ 86,065.71
-0.16%
$ -- $ 652