Indigo Protocol - iBTC Historical Data

IBTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 73,495.18
+0.11%
$ -- $ 120
Apr 20, 1 PM $ 73,377.9
+0.08%
$ -- $ 121
Apr 20, 12 PM $ 73,119.08
-0.02%
$ -- $ 121
Apr 20, 11 AM $ 73,107.26
-0.24%
$ -- $ 121
Apr 20, 10 AM $ 73,212.89
-0.11%
$ -- $ 121
Apr 20, 9 AM $ 73,237.81
+0.56%
$ -- $ 121
Apr 20, 8 AM $ 72,879.23
+0.02%
$ -- $ 120
Apr 20, 7 AM $ 73,161.44
+0.44%
$ -- $ 120
Apr 20, 6 AM $ 72,977.15
+0.75%
$ -- $ 120
Apr 20, 5 AM $ 72,404.47
-0.75%
$ -- $ 120
Apr 20, 4 AM $ 72,897.01
-0.15%
$ -- $ 120
Apr 20, 3 AM $ 72,921.52
+0.09%
$ -- $ 120
Apr 20, 2 AM $ 72,618.63
-0.14%
$ -- $ 120
Apr 20, 1 AM $ 72,719.62
+0.35%
$ -- $ 120
Apr 20, 12 AM $ 72,405.07
+0.67%
$ -- $ 120
Apr 19, 11 PM $ 71,847.52
-0.16%
$ -- $ 119
Apr 19, 10 PM $ 71,932.1
-0.79%
$ -- $ 119
Apr 19, 9 PM $ 72,886.78
+0.23%
$ -- $ 120
Apr 19, 8 PM $ 72,810.93
-0.44%
$ -- $ 120
Apr 19, 7 PM $ 73,207.61
+0.53%
$ -- $ 121
Apr 19, 6 PM $ 72,787.81
+0.01%
$ -- $ 120
Apr 19, 5 PM $ 72,954.38
-0.47%
$ -- $ 120
Apr 19, 4 PM $ 73,478.22
-0.13%
$ -- $ 288
Apr 19, 3 PM $ 73,336.62
+1.86%
$ -- $ 289
Apr 19, 2 PM $ 71,954.25
+0.21%
$ -- $ 446
Apr 19, 1 PM $ 71,968.09
+0.66%
$ -- $ 445
Apr 19, 12 PM $ 71,426.12
+0.11%
$ -- $ 443
Apr 19, 11 AM $ 71,296.79
+0.61%
$ -- $ 442
Apr 19, 10 AM $ 70,723.83
+0.03%
$ -- $ 546
Apr 19, 9 AM $ 70,726.66
+0.08%
$ -- $ 545
Apr 19, 8 AM $ 70,658.35
-0.35%
$ -- $ 545
Apr 19, 7 AM $ 70,574.62
-1.03%
$ -- $ 547
Apr 19, 6 AM $ 71,355.08
+0.08%
$ -- $ 550
Apr 19, 5 AM $ 71,600.88
+0.37%
$ -- $ 550
Apr 19, 4 AM $ 71,208.07
-0.65%
$ -- $ 550
Apr 19, 3 AM $ 71,707.8
+0.23%
$ -- $ 553
Apr 19, 2 AM $ 71,362.82
-0.32%
$ -- $ 552
Apr 19, 1 AM $ 71,534.68
-0.25%
$ -- $ 552
Apr 19, 12 AM $ 71,542.79
-0.51%
$ -- $ 553
Apr 18, 11 PM $ 71,925.64
-0.15%
$ -- $ 554
Apr 18, 10 PM $ 71,995.75
-0.07%
$ -- $ 555
Apr 18, 9 PM $ 72,007.21
+0.27%
$ -- $ 555
Apr 18, 8 PM $ 71,714.84
+0.05%
$ -- $ 554
Apr 18, 7 PM $ 71,476.96
-0.02%
$ -- $ 553
Apr 18, 6 PM $ 71,408.68
-0.69%
$ -- $ 551
Apr 18, 5 PM $ 71,935.9
+0.20%
$ -- $ 554
Apr 18, 4 PM $ 72,360.67
-0.48%
$ -- $ 554
Apr 18, 3 PM $ 72,721.43
-2.49%
$ -- $ 387
Apr 18, 2 PM $ 74,588.83
+0.16%
$ -- $ 109
Apr 18, 1 PM $ 74,091.27
-0.64%
$ -- $ 109