Indigo Protocol - iBTC Historical Data

IBTC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 86,065.71
-0.16%
$ -- $ 652
Dec 17, 11 PM $ 86,146.6
-0.30%
$ -- $ 878
Dec 17, 10 PM $ 86,426.62
+0.57%
$ -- $ 880
Dec 17, 9 PM $ 86,062.57
-0.94%
$ -- $ 805
Dec 17, 8 PM $ 86,987.59
+0.71%
$ -- $ 814
Dec 17, 7 PM $ 85,845.7
-0.50%
$ -- $ 809
Dec 17, 6 PM $ 87,069.71
-0.18%
$ -- $ 932
Dec 17, 5 PM $ 87,669.61
+3.86%
$ -- $ 942
Dec 17, 4 PM $ 84,546.07
-2.89%
$ -- $ 606
Dec 17, 3 PM $ 88,983.41
+2.48%
$ -- $ 1,264
Dec 17, 2 PM $ 86,997.12
+0.21%
$ -- $ 1,261
Dec 17, 1 PM $ 86,308.21
-0.22%
$ -- $ 1,261
Dec 17, 12 PM $ 86,545.61
-0.06%
$ -- $ 1,256
Dec 17, 11 AM $ 86,435.31
+0.32%
$ -- $ 1,155
Dec 17, 10 AM $ 86,171.35
+1.62%
$ -- $ 1,149
Dec 17, 9 AM $ 84,737.99
-0.27%
$ -- $ 1,048
Dec 17, 8 AM $ 84,854.22
-0.73%
$ -- $ 1,050
Dec 17, 7 AM $ 85,501.68
+0.26%
$ -- $ 1,056
Dec 17, 6 AM $ 85,691.53
+0.21%
$ -- $ 1,054
Dec 17, 5 AM $ 85,083.18
-0.42%
$ -- $ 1,041
Dec 17, 4 AM $ 85,539.63
-0.74%
$ -- $ 1,041
Dec 17, 3 AM $ 86,297.01
-0.39%
$ -- $ 1,050
Dec 17, 2 AM $ 86,243.54
+0.46%
$ -- $ 1,055
Dec 17, 1 AM $ 86,089.74
+0.80%
$ -- $ 1,018
Dec 17, 12 AM $ 85,382.03
-0.46%
$ -- $ 1,013
Dec 16, 11 PM $ 83,551.97
-0.32%
$ -- $ 1,017
Dec 16, 10 PM $ 83,859.12
-0.34%
$ -- $ 793
Dec 16, 9 PM $ 84,032.93
+0.05%
$ -- $ 797
Dec 16, 8 PM $ 84,151.95
+0.03%
$ -- $ 829
Dec 16, 7 PM $ 83,869.64
+1.91%
$ -- $ 831
Dec 16, 6 PM $ 81,988.68
+0.61%
$ -- $ 1,544
Dec 16, 5 PM $ 82,006.36
-0.31%
$ -- $ 2,073
Dec 16, 4 PM $ 82,019.65
-0.32%
$ -- $ 2,201
Dec 16, 3 PM $ 85,480.85
-0.16%
$ -- $ 2,392
Dec 16, 2 PM $ 85,033.73
-0.02%
$ -- $ 2,000
Dec 16, 1 PM $ 85,069.62
-0.70%
$ -- $ 1,987
Dec 16, 12 PM $ 85,606.16
-0.12%
$ -- $ 2,001
Dec 16, 11 AM $ 85,787.84
-0.02%
$ -- $ 2,002
Dec 16, 10 AM $ 84,727.53
+0.04%
$ -- $ 2,005
Dec 16, 9 AM $ 84,659.35
-0.31%
$ -- $ 1,935
Dec 16, 8 AM $ 84,873.72
+0.40%
$ -- $ 1,940
Dec 16, 7 AM $ 84,984.45
-0.47%
$ -- $ 1,931
Dec 16, 6 AM $ 85,358.13
+0.66%
$ -- $ 1,951
Dec 16, 5 AM $ 84,724.16
+0.20%
$ -- $ 1,937
Dec 16, 4 AM $ 84,637.63
-0.52%
$ -- $ 1,932
Dec 16, 3 AM $ 84,857.9
-0.33%
$ -- $ 1,944
Dec 16, 2 AM $ 85,498
+0.11%
$ -- $ 1,945
Dec 16, 1 AM $ 85,316.01
-0.45%
$ -- $ 1,951
Dec 16, 12 AM $ 86,031.98
-0.18%
$ -- $ 1,958
Dec 15, 11 PM $ 86,064.68
+1.05%
$ -- $ 1,969