Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iBTC Historical Data

IBTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $72,787.81
+0.01%
$-- $120
Apr 19, 5 PM $72,954.38
-0.47%
$-- $120
Apr 19, 4 PM $73,478.22
-0.13%
$-- $288
Apr 19, 3 PM $73,336.62
+1.86%
$-- $289
Apr 19, 2 PM $71,954.25
+0.21%
$-- $446
Apr 19, 1 PM $71,968.09
+0.66%
$-- $445
Apr 19, 12 PM $71,426.12
+0.11%
$-- $443
Apr 19, 11 AM $71,296.79
+0.61%
$-- $442
Apr 19, 10 AM $70,723.83
+0.03%
$-- $546
Apr 19, 9 AM $70,726.66
+0.08%
$-- $545
Apr 19, 8 AM $70,658.35
-0.35%
$-- $545
Apr 19, 7 AM $70,574.62
-1.03%
$-- $547
Apr 19, 6 AM $71,355.08
+0.08%
$-- $550
Apr 19, 5 AM $71,600.88
+0.37%
$-- $550
Apr 19, 4 AM $71,208.07
-0.65%
$-- $550
Apr 19, 3 AM $71,707.8
+0.23%
$-- $553
Apr 19, 2 AM $71,362.82
-0.32%
$-- $552
Apr 19, 1 AM $71,534.68
-0.25%
$-- $552
Apr 19, 12 AM $71,542.79
-0.51%
$-- $553
Apr 18, 11 PM $71,925.64
-0.15%
$-- $554
Apr 18, 10 PM $71,995.75
-0.07%
$-- $555
Apr 18, 9 PM $72,007.21
+0.27%
$-- $555
Apr 18, 8 PM $71,714.84
+0.05%
$-- $554
Apr 18, 7 PM $71,476.96
-0.02%
$-- $553
Apr 18, 6 PM $71,408.68
-0.69%
$-- $551
Apr 18, 5 PM $71,935.9
+0.20%
$-- $554
Apr 18, 4 PM $72,360.67
-0.48%
$-- $554
Apr 18, 3 PM $72,721.43
-2.49%
$-- $387
Apr 18, 2 PM $74,588.83
+0.16%
$-- $109
Apr 18, 1 PM $74,091.27
-0.64%
$-- $109
Apr 18, 12 PM $74,298.49
-0.01%
$-- $179
Apr 18, 11 AM $74,268.86
+0.34%
$-- $178
Apr 18, 10 AM $74,236.42
-0.46%
$-- $66
Apr 18, 9 AM $74,733.51
-0.24%
$-- $67
Apr 18, 8 AM $74,618.22
-1.66%
$-- $67
Apr 18, 7 AM $75,803.06
+0.17%
$-- $68
Apr 18, 6 AM $75,632.94
+0.11%
$-- $68
Apr 18, 5 AM $75,480.23
+0.03%
$-- $68
Apr 18, 4 AM $75,295.08
-0.13%
$-- $68
Apr 18, 3 AM $75,481.58
-0.22%
$-- $68
Apr 18, 2 AM $75,875.87
+0.61%
$-- $68
Apr 18, 1 AM $75,545.55
-0.25%
$-- $68
Apr 18, 12 AM $75,621.95
-0.37%
$-- $68
Apr 17, 11 PM $75,751.56
-1.07%
$-- $68
Apr 17, 10 PM $76,696.44
+0.40%
$-- $69
Apr 17, 9 PM $76,200.83
-0.16%
$-- $69
Apr 17, 8 PM $76,188.4
-0.58%
$-- $69
Apr 17, 7 PM $76,760.62
+0.14%
$-- $69
Apr 17, 6 PM $76,725.82
-0.74%
$-- $90
Apr 17, 5 PM $77,240.52
-0.85%
$-- $90