Indigo Protocol - iBTC Historical Data

IBTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 94,883.3
+0.73%
$ -- $ 466
Dec 9, 2 PM $ 93,999.22
+1.01%
$ -- $ 336
Dec 9, 1 PM $ 93,976.88
+1.45%
$ -- $ 332
Dec 9, 12 PM $ 92,355.54
+2.42%
$ -- $ 331
Dec 9, 11 AM $ 89,689.2
+1.07%
$ -- $ 322
Dec 9, 10 AM $ 88,979.38
+0.70%
$ -- $ 317
Dec 9, 9 AM $ 88,567.58
-0.21%
$ -- $ 315
Dec 9, 8 AM $ 88,608.98
-0.44%
$ -- $ 317
Dec 9, 7 AM $ 88,948.75
+0.50%
$ -- $ 318
Dec 9, 6 AM $ 88,560.06
-0.38%
$ -- $ 316
Dec 9, 5 AM $ 88,864.71
+0.57%
$ -- $ 317
Dec 9, 4 AM $ 88,681.44
-0.68%
$ -- $ 241
Dec 9, 3 AM $ 89,033.22
-0.06%
$ -- $ 244
Dec 9, 2 AM $ 88,960.72
+0.45%
$ -- $ 243
Dec 9, 1 AM $ 88,748.34
-0.90%
$ -- $ 242
Dec 9, 12 AM $ 89,366.33
+0.07%
$ -- $ 244
Dec 8, 11 PM $ 89,119.38
-0.93%
$ -- $ 244
Dec 8, 10 PM $ 89,891.65
-0.38%
$ -- $ 376
Dec 8, 9 PM $ 90,206.07
+0.07%
$ -- $ 460
Dec 8, 8 PM $ 89,857.13
-0.98%
$ -- $ 459
Dec 8, 7 PM $ 90,403.59
-0.48%
$ -- $ 449
Dec 8, 6 PM $ 90,603.83
-0.27%
$ -- $ 695
Dec 8, 5 PM $ 91,306.68
-1.29%
$ -- $ 921
Dec 8, 4 PM $ 92,670.64
+1.06%
$ -- $ 726
Dec 8, 3 PM $ 91,744.41
-1.10%
$ -- $ 719
Dec 8, 2 PM $ 92,373.83
+0.38%
$ -- $ 728
Dec 8, 1 PM $ 91,919.59
+0.62%
$ -- $ 722
Dec 8, 12 PM $ 91,145.5
+0.04%
$ -- $ 717
Dec 8, 11 AM $ 91,361.9
-0.64%
$ -- $ 715
Dec 8, 10 AM $ 91,864.05
-0.11%
$ -- $ 721
Dec 8, 9 AM $ 92,032.09
+0.85%
$ -- $ 722
Dec 8, 8 AM $ 91,302.28
+0.69%
$ -- $ 806
Dec 8, 7 AM $ 90,869.34
+0.11%
$ -- $ 801
Dec 8, 6 AM $ 90,474.4
+0.41%
$ -- $ 802
Dec 8, 5 AM $ 90,218.55
+0.16%
$ -- $ 796
Dec 8, 4 AM $ 90,227.1
+0.86%
$ -- $ 796
Dec 8, 3 AM $ 90,013.57
+0.58%
$ -- $ 791
Dec 8, 2 AM $ 89,164.06
-0.26%
$ -- $ 791
Dec 8, 1 AM $ 89,784.19
+1.99%
$ -- $ 790
Dec 8, 12 AM $ 88,455.99
+0.39%
$ -- $ 819
Dec 7, 11 PM $ 88,224.68
+1.18%
$ -- $ 820
Dec 7, 10 PM $ 86,921.45
-0.65%
$ -- $ 682
Dec 7, 9 PM $ 88,558.04
-0.97%
$ -- $ 589
Dec 7, 8 PM $ 89,427.62
+0.14%
$ -- $ 602
Dec 7, 7 PM $ 89,296.96
-0.32%
$ -- $ 601
Dec 7, 6 PM $ 91,867.09
-1.87%
$ -- $ 603
Dec 7, 5 PM $ 93,909.64
+2.29%
$ -- $ 199
Dec 7, 4 PM $ 91,881.71
+2.21%
$ -- $ 195
Dec 7, 3 PM $ 89,950.44
+0.96%
$ -- $ 191
Dec 7, 2 PM $ 89,187.54
-1.71%
$ -- $ 189