Indigo Protocol - iBTC Historical Data

IBTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 89,187.54
-1.71%
$ -- $ 189
Dec 7, 1 PM $ 90,980.46
-0.20%
$ -- $ 193
Dec 7, 12 PM $ 90,586.94
+0.16%
$ -- $ 273
Dec 7, 11 AM $ 90,645.87
-0.15%
$ -- $ 271
Dec 7, 10 AM $ 90,454.48
-0.02%
$ -- $ 272
Dec 7, 9 AM $ 90,719.23
-1.62%
$ -- $ 271
Dec 7, 8 AM $ 91,832.68
-0.54%
$ -- $ 188
Dec 7, 7 AM $ 91,845.7
-0.40%
$ -- $ 188
Dec 7, 6 AM $ 92,060.08
+0.63%
$ -- $ 188
Dec 7, 5 AM $ 91,420.27
-0.46%
$ -- $ 186
Dec 7, 4 AM $ 91,905.66
-0.20%
$ -- $ 187
Dec 7, 3 AM $ 91,809.4
+0.11%
$ -- $ 187
Dec 7, 2 AM $ 91,724.88
+0.22%
$ -- $ 187
Dec 7, 1 AM $ 91,352.03
-0.61%
$ -- $ 186
Dec 7, 12 AM $ 91,751.36
+0.39%
$ -- $ 144
Dec 6, 11 PM $ 91,081.36
-0.50%
$ -- $ 143
Dec 6, 10 PM $ 91,416.73
-0.12%
$ -- $ 143
Dec 6, 9 PM $ 91,594.65
-0.04%
$ -- $ 143
Dec 6, 8 PM $ 91,559.78
+0.31%
$ -- $ 275
Dec 6, 7 PM $ 91,341.96
-0.14%
$ -- $ 274
Dec 6, 6 PM $ 91,801.88
+0.60%
$ -- $ 215
Dec 6, 5 PM $ 91,284.68
+0.03%
$ -- $ 231
Dec 6, 4 PM $ 90,951.3
+0.05%
$ -- $ 269
Dec 6, 3 PM $ 90,542.68
-0.15%
$ -- $ 268
Dec 6, 2 PM $ 90,450.9
+0.08%
$ -- $ 267
Dec 6, 1 PM $ 90,475.43
+1.18%
$ -- $ 266
Dec 6, 12 PM $ 89,181.61
-0.26%
$ -- $ 187
Dec 6, 11 AM $ 89,183
+0.52%
$ -- $ 191
Dec 6, 10 AM $ 88,671.21
-0.42%
$ -- $ 190
Dec 6, 9 AM $ 88,822.46
+0.28%
$ -- $ 341
Dec 6, 8 AM $ 88,437.48
-0.35%
$ -- $ 339
Dec 6, 7 AM $ 88,669.36
-0.31%
$ -- $ 340
Dec 6, 6 AM $ 89,223.07
-0.09%
$ -- $ 341
Dec 6, 5 AM $ 89,271.16
-0.11%
$ -- $ 342
Dec 6, 4 AM $ 89,389.89
-0.35%
$ -- $ 342
Dec 6, 3 AM $ 89,629.3
+0.44%
$ -- $ 343
Dec 6, 2 AM $ 89,342.36
-0.44%
$ -- $ 342
Dec 6, 1 AM $ 89,572.6
+0.15%
$ -- $ 344
Dec 6, 12 AM $ 89,361.68
-0.32%
$ -- $ 480
Dec 5, 11 PM $ 89,730.44
-0.11%
$ -- $ 481
Dec 5, 10 PM $ 89,510.6
+0.31%
$ -- $ 482
Dec 5, 9 PM $ 89,539.78
+0.76%
$ -- $ 479
Dec 5, 8 PM $ 88,782.09
-0.27%
$ -- $ 348
Dec 5, 7 PM $ 88,785.32
+0.72%
$ -- $ 350
Dec 5, 6 PM $ 88,390.04
-0.11%
$ -- $ 347
Dec 5, 5 PM $ 87,875.04
+0.47%
$ -- $ 1,001
Dec 5, 4 PM $ 88,845.07
-2.51%
$ -- $ 903
Dec 5, 3 PM $ 91,459.95
+1.39%
$ -- $ 941
Dec 5, 2 PM $ 90,818.25
-0.05%
$ -- $ 931
Dec 5, 1 PM $ 91,349.63
-0.39%
$ -- $ 938